成交	65.60	昨收	64.40
漲跌	1.20	開盤	64.50
漲跌幅	1.86%	最高	66.40
買進	65.60	最低	64.50
賣出	66.00	單量	13
漲停價	70.80	總量	140
跌停價	58.00	昨量	51

委買價	委買量	委賣價	委賣量
65.60	1	66.00	3
65.50	4	66.10	2
65.40	1	66.20	7
65.30	4	66.30	2
65.20	7	66.40	9

時間	成交	開	高	低	量
13:30	65.6	65.6	65.6	65.6	13
13:29	66.1	66.1	66.1	66.1	0
13:28	66.1	66.1	66.1	66.1	0
13:27	66.1	66.1	66.1	66.1	0
13:26	66.1	66.1	66.1	66.1	0
13:25	66.1	66.1	66.1	66.1	1
13:24	66	66	66	66	2
13:23	66	66	66	66	0
13:22	66	66	66	66	0
13:21	66	66	66	66	1
13:20	66	66	66	66	1
13:19	66	66	66	66	0
13:18	66	66	66	66	0
13:17	66	66	66	66	1
13:16	65.9	65.9	65.9	65.9	0
13:15	65.9	65.9	65.9	65.9	0
13:14	65.9	65.9	65.9	65.9	0
13:13	65.9	65.9	65.9	65.9	0
13:12	65.9	65.9	65.9	65.9	0
13:11	65.9	65.9	65.9	65.9	0
13:10	65.9	65.9	65.9	65.9	0
13:09	65.9	65.9	65.9	65.9	0
13:08	65.9	65.9	65.9	65.9	0
13:07	65.9	65.9	65.9	65.9	0
13:06	65.9	65.9	65.9	65.9	1
13:05	65.9	65.9	65.9	65.9	0
13:04	65.9	65.9	65.9	65.9	0
13:03	65.9	65.9	65.9	65.9	0
13:02	65.9	65.9	65.9	65.9	0
13:01	65.9	65.9	65.9	65.9	0
13:00	65.9	65.9	65.9	65.9	0
12:59	65.9	65.9	65.9	65.9	0
12:58	65.9	65.9	65.9	65.9	0
12:57	65.9	65.9	65.9	65.9	0
12:56	65.9	65.9	65.9	65.9	0
12:55	65.9	66	66	65.9	2
12:54	66	66	66	66	0
12:53	66	66	66	66	0
12:52	66	66	66	66	0
12:51	66	66	66	66	0
12:50	66	66	66	66	0
12:49	66	66	66	66	0
12:48	66	66	66	66	0
12:47	66	66	66	66	0
12:46	66	66	66	66	0
12:45	66	66	66	66	0
12:44	66	66	66	66	0
12:43	66	66	66	66	0
12:42	66	66	66	66	0
12:41	66	66	66	66	0
12:40	66	66	66	66	0
12:39	66	66	66	66	0
12:38	66	66	66	66	1
12:37	66.1	66.1	66.1	66.1	0
12:36	66.1	66.1	66.1	66.1	0
12:35	66.1	66.1	66.1	66.1	0
12:34	66.1	66.1	66.1	66.1	0
12:33	66.1	66.1	66.1	66.1	0
12:32	66.1	66.1	66.1	66.1	0
12:31	66.1	66.1	66.1	66.1	0
12:30	66.1	66.1	66.1	66.1	0
12:29	66.1	66.1	66.1	66.1	0
12:28	66.1	66.1	66.1	66.1	0
12:27	66.1	66.1	66.1	66.1	0
12:26	66.1	66.1	66.1	66.1	0
12:25	66.1	66.1	66.1	66.1	0
12:24	66.1	66.1	66.1	66.1	0
12:23	66.1	66.1	66.1	66.1	0
12:22	66.1	66.1	66.1	66.1	0
12:21	66.1	66.1	66.1	66.1	0
12:20	66.1	66.1	66.1	66.1	0
12:19	66.1	66.1	66.1	66.1	0
12:18	66.1	66.1	66.1	66.1	0
12:17	66.1	66.1	66.1	66.1	0
12:16	66.1	66.1	66.1	66.1	0
12:15	66.1	66.1	66.1	66.1	0
12:14	66.1	66.1	66.1	66.1	0
12:13	66.1	66.1	66.1	66.1	0
12:12	66.1	66.1	66.1	66.1	0
12:11	66.1	66.1	66.1	66.1	0
12:10	66.1	66.1	66.1	66.1	0
12:09	66.1	66.1	66.1	66.1	0
12:08	66.1	66.1	66.1	66.1	0
12:07	66.1	66.1	66.1	66.1	1
12:06	66.1	66.1	66.1	66.1	0
12:05	66.1	66.1	66.1	66.1	1
12:04	66.2	66.2	66.2	66.2	0
12:03	66.2	66.2	66.2	66.2	0
12:02	66.2	66.2	66.2	66.2	1
12:01	66.4	66.4	66.4	66.4	0
12:00	66.4	66.4	66.4	66.4	0
11:59	66.4	66.4	66.4	66.4	0
11:58	66.4	66.4	66.4	66.4	0
11:57	66.4	66.4	66.4	66.4	0
11:56	66.4	66.4	66.4	66.4	0
11:55	66.4	66.4	66.4	66.4	0
11:54	66.4	66.4	66.4	66.4	0
11:53	66.4	66.4	66.4	66.4	0
11:52	66.4	66.4	66.4	66.4	0
11:51	66.4	66.4	66.4	66.4	0
11:50	66.4	66.2	66.4	66.2	4
11:49	65.9	65.9	65.9	65.9	0
11:48	65.9	65.9	65.9	65.9	1
11:47	66	66	66	66	0
11:46	66	66	66	66	1
11:45	66.4	66.4	66.4	66.4	0
11:44	66.4	66.4	66.4	66.4	0
11:43	66.4	66.4	66.4	66.4	0
11:42	66.4	66.4	66.4	66.4	0
11:41	66.4	66.4	66.4	66.4	0
11:40	66.4	66.4	66.4	66.4	0
11:39	66.4	66.4	66.4	66.4	0
11:38	66.4	66.4	66.4	66.4	0
11:37	66.4	66.4	66.4	66.4	0
11:36	66.4	66.4	66.4	66.4	0
11:35	66.4	66.4	66.4	66.4	1
11:34	66.4	66.4	66.4	66.4	0
11:33	66.4	66.2	66.4	66.1	10
11:32	66	66	66	66	0
11:31	66	66	66	66	0
11:30	66	66	66	66	0
11:29	66	66	66	66	0
11:28	66	66	66	66	0
11:27	66	66	66	66	0
11:26	66	66	66	66	0
11:25	66	66	66	66	0
11:24	66	66	66	66	0
11:23	66	66	66	66	0
11:22	66	66	66	66	0
11:21	66	66	66	66	0
11:20	66	66	66	66	0
11:19	66	66	66	66	0
11:18	66	66	66	66	0
11:17	66	66	66	66	2
11:16	66	66	66	66	1
11:15	66.2	66.2	66.2	66.2	0
11:14	66.2	66.2	66.2	66.2	0
11:13	66.2	66.2	66.2	66.2	0
11:12	66.2	66.2	66.2	66.2	0
11:11	66.2	66.2	66.2	66.2	0
11:10	66.2	66.2	66.2	66.2	0
11:09	66.2	66.2	66.2	66.2	0
11:08	66.2	66.2	66.2	66.2	0
11:07	66.2	66.2	66.2	66.2	1
11:06	66	66	66	66	0
11:05	66	66	66	66	0
11:04	66	66	66	66	1
11:03	66	66	66	66	11
11:02	65.9	65.9	65.9	65.9	0
11:01	65.9	65.9	65.9	65.9	1
11:00	65.8	65.8	65.8	65.8	0
10:59	65.8	65.8	65.8	65.8	0
10:58	65.8	65.8	65.8	65.8	0
10:57	65.8	65.8	65.8	65.8	0
10:56	65.8	65.8	65.8	65.8	0
10:55	65.8	65.8	65.8	65.8	0
10:54	65.8	65.8	65.8	65.8	0
10:53	65.8	65.8	65.8	65.8	2
10:52	65.7	65.7	65.7	65.7	0
10:51	65.7	65.7	65.7	65.7	1
10:50	65.8	65.8	65.8	65.8	0
10:49	65.8	65.7	65.8	65.7	5
10:48	65.8	65.8	65.8	65.8	0
10:47	65.8	65.8	65.8	65.8	0
10:46	65.8	65.8	65.8	65.8	1
10:45	65.8	65.8	65.8	65.8	0
10:44	65.8	65.8	65.8	65.8	0
10:43	65.8	65.8	65.8	65.8	1
10:42	65.9	65.9	65.9	65.9	0
10:41	65.9	65.9	65.9	65.9	0
10:40	65.9	65.9	65.9	65.9	1
10:39	65.8	65.8	65.8	65.8	0
10:38	65.8	65.8	65.8	65.8	0
10:37	65.8	65.5	65.8	65.5	10
10:36	65.3	65.3	65.3	65.3	0
10:35	65.3	65.3	65.3	65.3	1
10:34	65.5	65.5	65.5	65.5	0
10:33	65.5	65.5	65.5	65.5	0
10:32	65.5	65.5	65.5	65.5	0
10:31	65.5	65.5	65.5	65.5	0
10:30	65.5	65.5	65.5	65.5	0
10:29	65.5	65.5	65.5	65.5	0
10:28	65.5	65.5	65.5	65.5	0
10:27	65.5	65.5	65.5	65.5	0
10:26	65.5	65.5	65.5	65.5	0
10:25	65.5	65.5	65.5	65.5	0
10:24	65.5	65.5	65.5	65.5	0
10:23	65.5	65.5	65.5	65.5	0
10:22	65.5	65.5	65.5	65.5	0
10:21	65.5	65.5	65.5	65.5	0
10:20	65.5	65.5	65.5	65.5	0
10:19	65.5	65.5	65.5	65.5	2
10:18	65.3	65.3	65.3	65.3	0
10:17	65.3	65.3	65.3	65.3	0
10:16	65.3	65.3	65.3	65.3	0
10:15	65.3	65.3	65.3	65.3	7
10:14	65.3	65.3	65.3	65.3	0
10:13	65.3	65.3	65.3	65.3	0
10:12	65.3	65.3	65.3	65.3	0
10:11	65.3	65.3	65.3	65.3	0
10:10	65.3	65.3	65.3	65.3	0
10:09	65.3	65.3	65.3	65.3	0
10:08	65.3	65.3	65.3	65.3	0
10:07	65.3	65.3	65.3	65.3	0
10:06	65.3	65.3	65.3	65.3	0
10:05	65.3	65.3	65.3	65.3	0
10:04	65.3	65.3	65.3	65.3	0
10:03	65.3	65.3	65.3	65.3	0
10:02	65.3	65.3	65.3	65.3	0
10:01	65.3	65.3	65.3	65.3	0
10:00	65.3	65.3	65.3	65.3	0
09:59	65.3	65.3	65.3	65.3	0
09:58	65.3	65.3	65.3	65.3	0
09:57	65.3	65.3	65.3	65.3	0
09:56	65.3	65.3	65.3	65.3	0
09:55	65.3	65.3	65.3	65.3	0
09:54	65.3	65.3	65.3	65.3	0
09:53	65.3	65.3	65.3	65.3	0
09:52	65.3	65.3	65.3	65.3	0
09:51	65.3	65.3	65.3	65.3	0
09:50	65.3	65.3	65.3	65.3	0
09:49	65.3	65.3	65.3	65.3	0
09:48	65.3	65.3	65.3	65.3	0
09:47	65.3	65.3	65.3	65.3	1
09:46	64.8	64.8	64.8	64.8	0
09:45	64.8	64.8	64.8	64.8	0
09:44	64.8	64.8	64.8	64.8	0
09:43	64.8	64.8	64.8	64.8	0
09:42	64.8	64.8	64.8	64.8	0
09:41	64.8	64.8	64.8	64.8	1
09:40	65	65	65	65	0
09:39	65	65	65	65	7
09:38	65.1	65.1	65.1	65.1	2
09:37	65.2	65.2	65.2	65.2	1
09:36	65.3	65.3	65.3	65.3	0
09:35	65.3	65.3	65.3	65.3	0
09:34	65.3	65.3	65.3	65.3	0
09:33	65.3	65.3	65.3	65.3	0
09:32	65.3	65.3	65.3	65.3	0
09:31	65.3	65.3	65.3	65.3	0
09:30	65.3	65.3	65.3	65.3	0
09:29	65.3	65.3	65.3	65.3	0
09:28	65.3	65.3	65.3	65.3	3
09:27	65.5	65.5	65.5	65.5	0
09:26	65.5	65.4	65.5	65.4	2
09:25	65.3	65.3	65.3	65.3	2
09:24	65.5	65.5	65.5	65.5	0
09:23	65.5	65.5	65.5	65.5	1
09:22	65.5	65.5	65.5	65.5	1
09:21	65.5	65.5	65.5	65.5	1
09:20	65.5	65.5	65.5	65.5	0
09:19	65.5	65.5	65.5	65.5	4
09:18	65.4	65.4	65.4	65.4	0
09:17	65.4	65.3	65.4	65.3	2
09:16	65.4	65.4	65.4	65.4	0
09:15	65.4	65.4	65.4	65.4	0
09:14	65.4	65.4	65.4	65.4	1
09:13	65.2	65.2	65.2	65.2	0
09:12	65.2	65.2	65.2	65.2	0
09:11	65.2	65.2	65.2	65.2	1
09:10	65.1	65.1	65.1	65.1	0
09:09	65.1	65.1	65.1	65.1	1
09:08	65.5	65.5	65.5	65.5	0
09:07	65.5	65.5	65.5	65.5	2
09:06	65.4	65.3	65.4	65.3	2
09:05	65.1	65.1	65.1	65.1	1
09:04	65	64.8	65.1	64.8	5
09:03	64.6	64.6	64.6	64.6	0
09:02	64.6	64.6	64.6	64.6	0
09:01	64.6	64.5	64.6	64.5	8

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)