成交	116.50	昨收	111.50
漲跌	5.00	開盤	114.50
漲跌幅	4.48%	最高	122.50
買進	116.00	最低	114.00
賣出	116.50	單量	5
漲停價	122.50	總量	3234
跌停價	100.50	昨量	404

委買價	委買量	委賣價	委賣量
116.00	14	116.50	55
115.50	20	117.00	34
115.00	31	117.50	24
114.50	21	118.00	19
114.00	16	118.50	11

時間	成交	開	高	低	量
13:30	116.5	116.5	116.5	116.5	147
13:29	116	116	116	116	0
13:28	116	116	116	116	0
13:27	116	116	116	116	0
13:26	116	116	116	116	0
13:25	116	116	116	116	11
13:24	116.5	116.5	116.5	116.5	0
13:23	116.5	117	117	116.5	13
13:22	117	117	117	117	24
13:21	118	116	120	116	241
13:20	116	116	116	116	0
13:19	116	116	116	116	21
13:18	116	116	116	116	0
13:17	116	116	116	116	0
13:16	116	116	116	116	6
13:15	116	116	116	116	0
13:14	116	116	116	116	6
13:13	116	116	116	116	6
13:12	116	116	116	116	0
13:11	116	117	117.5	116	35
13:10	117	115.5	117.5	115.5	56
13:09	115.5	115.5	115.5	115.5	1
13:08	115.5	115.5	115.5	115.5	15
13:07	115.5	115.5	115.5	115.5	2
13:06	115.5	115.5	115.5	115.5	31
13:05	115	115	115.5	115	38
13:04	115	115	115	115	2
13:03	115	114.5	115	114.5	41
13:02	114	114.5	114.5	114	11
13:01	114	114.5	114.5	114	23
13:00	114.5	114.5	114.5	114.5	1
12:59	114.5	115.5	115.5	114.5	63
12:58	116	116	116	115.5	12
12:57	116	116	116	116	0
12:56	116	116	116	116	2
12:55	116	116	116	116	6
12:54	116	116	116	116	1
12:53	116	116	116	116	4
12:52	116	116.5	116.5	116	7
12:51	116.5	116	116.5	116	18
12:50	116	116.5	116.5	115.5	25
12:49	117	117	117	117	3
12:48	117	116.5	117	116.5	30
12:47	116.5	116.5	117	116.5	19
12:46	116	117	117	115.5	36
12:45	117	117	117.5	117	12
12:44	117	117.5	118	117	54
12:43	118	117	118	117	74
12:42	118	118	118	118	0
12:41	118	119	119.5	118	37
12:40	119	120.5	120.5	118	126
12:39	120.5	121.5	122.5	120.5	1289
12:38	121.5	121.5	121.5	121.5	1
12:37	121	121	121	121	18
12:36	120.5	121	121	120.5	8
12:35	121.5	121.5	121.5	121.5	10
12:34	121.5	122	122	121.5	5
12:33	122	121.5	122	121.5	26
12:32	121.5	121.5	121.5	121.5	8
12:31	121.5	121	122	121	73
12:30	120.5	120.5	120.5	120.5	5
12:29	120.5	120.5	120.5	120.5	4
12:28	120	120	120	120	4
12:27	119.5	119.5	119.5	119.5	0
12:26	119.5	120	120	119.5	11
12:25	120	120.5	120.5	120	9
12:24	120.5	119.5	120.5	119.5	39
12:23	119.5	118.5	120	118.5	30
12:22	118.5	118	118.5	118	36
12:21	118	117.5	118	117.5	26
12:20	117	117	117	117	0
12:19	117	117	117	117	0
12:18	117	117	117	117	0
12:17	117	117	117	117	0
12:16	117	117	117	117	3
12:15	117.5	117.5	117.5	117.5	0
12:14	117.5	117.5	117.5	117.5	0
12:13	117.5	117.5	117.5	117.5	0
12:12	117.5	117.5	117.5	117.5	0
12:11	117.5	117.5	117.5	117.5	0
12:10	117.5	117.5	117.5	117.5	0
12:09	117.5	117.5	117.5	117.5	0
12:08	117.5	117.5	117.5	117.5	0
12:07	117.5	117.5	117.5	117.5	0
12:06	117.5	117.5	117.5	117.5	0
12:05	117.5	117.5	117.5	117.5	0
12:04	117.5	117.5	117.5	117.5	0
12:03	117.5	117.5	117.5	117.5	0
12:02	117.5	117.5	117.5	117.5	0
12:01	117.5	117.5	117.5	117.5	0
12:00	117.5	117.5	117.5	117.5	0
11:59	117.5	117.5	117.5	117.5	0
11:58	117.5	117.5	117.5	117.5	0
11:57	117.5	117.5	117.5	117.5	0
11:56	117.5	117.5	117.5	117.5	0
11:55	117.5	117.5	117.5	117.5	2
11:54	117.5	117.5	117.5	117.5	0
11:53	117.5	117.5	117.5	117.5	1
11:52	117	117	117	117	0
11:51	117	117	117	117	2
11:50	117	117	117	117	3
11:49	116.5	116.5	116.5	116.5	0
11:48	116.5	116.5	116.5	116.5	0
11:47	116.5	116.5	116.5	116.5	0
11:46	116.5	116.5	116.5	116.5	0
11:45	116.5	116.5	116.5	116.5	0
11:44	116.5	116.5	116.5	116.5	0
11:43	116.5	116.5	116.5	116.5	0
11:42	116.5	116.5	116.5	116.5	0
11:41	116.5	116.5	116.5	116.5	0
11:40	116.5	116.5	116.5	116.5	0
11:39	116.5	116.5	116.5	116.5	0
11:38	116.5	116.5	116.5	116.5	0
11:37	116.5	116.5	116.5	116.5	0
11:36	116.5	116.5	116.5	116.5	0
11:35	116.5	116.5	116.5	116.5	0
11:34	116.5	116.5	116.5	116.5	0
11:33	116.5	116.5	116.5	116.5	0
11:32	116.5	116.5	116.5	116.5	1
11:31	116	116	116	116	0
11:30	116	116	116	116	0
11:29	116	116	116	116	0
11:28	116	116	116	116	0
11:27	116	116	116	116	1
11:26	116.5	116.5	116.5	116.5	1
11:25	116.5	116.5	116.5	116.5	1
11:24	116.5	116.5	116.5	116.5	4
11:23	117.5	117.5	117.5	117.5	0
11:22	117.5	117.5	117.5	117.5	0
11:21	117.5	117.5	117.5	117.5	0
11:20	117.5	117.5	117.5	117.5	0
11:19	117.5	117.5	117.5	117.5	0
11:18	117.5	117.5	117.5	117.5	3
11:17	117.5	117.5	117.5	117.5	0
11:16	117.5	117.5	117.5	117.5	0
11:15	117.5	117.5	117.5	117.5	0
11:14	117.5	117.5	117.5	117.5	0
11:13	117.5	117.5	117.5	117.5	0
11:12	117.5	117.5	117.5	117.5	0
11:11	117.5	117.5	117.5	117.5	0
11:10	117.5	117.5	117.5	117.5	0
11:09	117.5	117.5	117.5	117.5	0
11:08	117.5	117.5	117.5	117.5	0
11:07	117.5	117.5	117.5	117.5	0
11:06	117.5	117.5	117.5	117.5	0
11:05	117.5	117.5	117.5	117.5	0
11:04	117.5	117.5	117.5	117.5	0
11:03	117.5	117.5	117.5	117.5	3
11:02	117.5	117.5	117.5	117.5	0
11:01	117.5	117.5	117.5	117.5	0
11:00	117.5	117.5	117.5	117.5	0
10:59	117.5	117.5	117.5	117.5	2
10:58	117.5	117.5	117.5	117.5	0
10:57	117.5	117.5	117.5	117.5	0
10:56	117.5	117.5	117.5	117.5	0
10:55	117.5	117.5	117.5	117.5	0
10:54	117.5	117.5	117.5	117.5	4
10:53	117.5	117.5	117.5	117.5	0
10:52	117.5	117.5	117.5	117.5	0
10:51	117.5	117.5	117.5	117.5	0
10:50	117.5	117.5	117.5	117.5	2
10:49	118	118	118	118	2
10:48	118	118	118	118	0
10:47	118	118	118	118	0
10:46	118	118	118	118	0
10:45	118	118	118	118	2
10:44	118.5	118.5	118.5	118.5	0
10:43	118.5	118.5	118.5	118.5	0
10:42	118.5	118.5	118.5	118.5	0
10:41	118.5	118.5	118.5	118.5	2
10:40	118	118	118	118	3
10:39	118	118	118	118	0
10:38	118	118	118	118	6
10:37	118	118	118	118	0
10:36	118	118	118	118	0
10:35	118	118	118	118	8
10:34	118	118	118	118	0
10:33	118	118	118	118	0
10:32	118	118	118	118	8
10:31	118	118	118	118	2
10:30	117.5	117.5	117.5	117.5	2
10:29	117.5	117.5	117.5	117.5	0
10:28	117.5	117.5	117.5	117.5	0
10:27	117.5	117.5	117.5	117.5	0
10:26	117.5	117.5	117.5	117.5	0
10:25	117.5	117.5	117.5	117.5	0
10:24	117.5	117.5	117.5	117.5	0
10:23	117.5	117.5	117.5	117.5	0
10:22	117.5	117.5	117.5	117.5	1
10:21	117.5	117.5	117.5	117.5	4
10:20	117.5	117.5	117.5	117.5	1
10:19	117.5	117.5	117.5	117.5	0
10:18	117.5	117.5	117.5	117.5	2
10:17	117.5	117.5	117.5	117.5	0
10:16	117.5	117.5	117.5	117.5	0
10:15	117.5	117.5	117.5	117.5	4
10:14	117	117	117	117	0
10:13	117	117	117	117	0
10:12	117	117	117	117	6
10:11	117.5	117.5	117.5	117.5	0
10:10	117.5	117.5	117.5	117.5	21
10:09	118	118	118	118	0
10:08	118	118	118	118	0
10:07	118	118	118	118	41
10:06	117	117	117	117	0
10:05	117	117	117	117	1
10:04	117	117	117	117	0
10:03	117	117	117	117	0
10:02	117	117	117	117	0
10:01	117	117	117	117	0
10:00	117	117	117	117	0
09:59	117	117	117	117	0
09:58	117	117	117	117	0
09:57	117	117	117	117	0
09:56	117	117	117	117	28
09:55	117	117	117	117	0
09:54	117	117	117	117	0
09:53	117	117	117	117	0
09:52	117	117	117	117	0
09:51	117	117	117	117	0
09:50	117	117	117	117	0
09:49	117	117	117	117	9
09:48	116.5	116.5	116.5	116.5	0
09:47	116.5	116.5	116.5	116.5	0
09:46	116.5	116.5	116.5	116.5	5
09:45	116.5	116.5	116.5	116.5	0
09:44	116.5	116.5	116.5	116.5	0
09:43	116.5	116.5	116.5	116.5	0
09:42	116.5	116.5	116.5	116.5	0
09:41	116.5	116.5	116.5	116.5	0
09:40	116.5	116.5	116.5	116.5	0
09:39	116.5	116.5	116.5	116.5	16
09:38	117.5	117.5	117.5	117.5	0
09:37	117.5	117.5	117.5	117.5	0
09:36	117.5	117.5	117.5	117.5	0
09:35	117.5	117.5	117.5	117.5	0
09:34	117.5	117.5	117.5	117.5	0
09:33	117.5	117.5	117.5	117.5	0
09:32	117.5	117.5	117.5	117.5	0
09:31	117.5	117.5	117.5	117.5	0
09:30	117.5	117.5	117.5	117.5	0
09:29	117.5	117.5	117.5	117.5	0
09:28	117.5	117.5	117.5	117.5	13
09:27	117.5	117.5	117.5	117.5	0
09:26	117.5	117.5	117.5	117.5	2
09:25	117.5	117.5	117.5	117.5	7
09:24	118	118	118	118	5
09:23	118	118	118	118	0
09:22	118	117	118	117	25
09:21	117	117	117	117	1
09:20	116.5	116.5	116.5	116.5	2
09:19	116.5	116.5	116.5	116.5	2
09:18	116.5	116.5	116.5	116.5	6
09:17	116.5	116.5	116.5	116.5	0
09:16	116.5	116.5	116.5	116.5	0
09:15	116.5	116.5	116.5	116.5	4
09:14	117	117	117	117	0
09:13	117	117	117	117	0
09:12	117	117	117	117	4
09:11	118	118	118	118	10
09:10	117	117	117	117	0
09:09	117	117	117	117	13
09:08	116.5	116.5	116.5	116.5	0
09:07	116.5	116.5	116.5	116.5	11
09:06	116.5	117.5	117.5	116.5	14
09:05	118.5	117	118.5	117	27
09:04	116	116	116	116	2
09:03	115.5	115.5	115.5	115	5
09:02	115.5	115	115.5	115	5
09:01	115	114.5	115	114.5	14

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)