成交	138.50	昨收	139.00
漲跌	-0.50	開盤	141.00
漲跌幅	-0.36%	最高	143.00
買進	138.50	最低	137.00
賣出	139.00	單量	13
漲停價	152.50	總量	6756
跌停價	125.50	昨量	11728

委買價	委買量	委賣價	委賣量
138.50	70	139.00	28
138.00	178	139.50	42
137.50	136	140.00	146
137.00	245	140.50	91
136.50	112	141.00	77

時間	成交	開	高	低	量
13:30	138.5	138.5	138.5	138.5	408
13:29	139	139	139	139	0
13:28	139	139	139	139	0
13:27	139	139	139	139	0
13:26	139	139	139	139	0
13:25	139	139.5	139.5	139	57
13:24	139	139	139	139	40
13:23	139	139	139	138.5	49
13:22	139	139	139	139	80
13:21	139	139	139	138.5	7
13:20	138.5	138.5	138.5	138.5	11
13:19	138.5	138.5	138.5	138.5	16
13:18	139	139	139	139	4
13:17	138.5	138.5	138.5	138.5	10
13:16	138.5	138.5	138.5	138.5	71
13:15	138	138	138	138	7
13:14	138	138.5	138.5	138	2
13:13	138.5	138.5	139	138.5	32
13:12	138.5	138.5	138.5	138.5	52
13:11	139	139	139	139	3
13:10	138.5	138.5	138.5	138.5	1
13:09	138.5	138.5	138.5	138.5	4
13:08	138.5	138.5	139	138.5	42
13:07	138.5	138.5	138.5	138.5	5
13:06	138.5	138.5	138.5	138.5	5
13:05	138.5	138.5	138.5	138.5	12
13:04	139	139	139	139	34
13:03	139	139	139.5	139	14
13:02	139	139.5	139.5	139	7
13:01	139.5	139.5	139.5	139.5	7
13:00	139.5	139	139.5	139	9
12:59	139	139	139	139	5
12:58	139	139.5	139.5	139	10
12:57	139.5	139	139.5	139	3
12:56	139.5	139.5	139.5	139.5	16
12:55	139.5	139.5	140	139.5	11
12:54	140	140	140	140	4
12:53	140	139.5	140	139.5	3
12:52	139.5	139.5	140	139	75
12:51	139	139	139	139	3
12:50	139	139	139	139	5
12:49	139	139	139.5	139	35
12:48	138.5	138.5	138.5	138.5	2
12:47	138.5	138.5	138.5	138.5	6
12:46	139	139	139	139	4
12:45	139	139	139	139	42
12:44	139	139	139	139	3
12:43	139	139	139	139	1
12:42	139	138	139	138	63
12:41	138.5	138.5	138.5	138.5	6
12:40	138	138	138.5	138	6
12:39	138	138.5	138.5	138	4
12:38	138	138	138.5	138	8
12:37	138	138	138.5	138	6
12:36	138.5	138.5	138.5	138.5	1
12:35	138	138.5	138.5	138	10
12:34	138	138.5	138.5	138	2
12:33	138.5	138.5	138.5	138.5	0
12:32	138.5	138.5	138.5	138.5	1
12:31	138	138	138.5	138	18
12:30	138	138	138	138	1
12:29	138	138.5	138.5	138	2
12:28	138	138	138.5	138	3
12:27	138	138	138	138	2
12:26	138	138	138.5	138	6
12:25	138.5	138	138.5	138	9
12:24	138	138.5	138.5	138	19
12:23	138.5	138.5	138.5	138.5	2
12:22	138.5	138.5	138.5	138.5	8
12:21	139	139	139	139	1
12:20	139	138.5	139	138.5	19
12:19	138.5	138.5	138.5	138.5	10
12:18	138.5	138.5	138.5	138.5	12
12:17	138.5	138.5	138.5	138.5	5
12:16	138.5	138.5	138.5	138.5	3
12:15	138.5	138.5	138.5	138.5	6
12:14	139	139	139	139	0
12:13	139	139	139	139	0
12:12	139	139	139	139	5
12:11	139	139	139	139	7
12:10	139	139	139	139	10
12:09	139	139	139	139	24
12:08	139	139	139	139	13
12:07	139	138.5	139	138.5	6
12:06	138.5	138.5	138.5	138.5	8
12:05	139	139	139	139	31
12:04	139.5	139.5	139.5	139.5	4
12:03	139.5	139.5	139.5	139.5	2
12:02	139.5	139	139.5	139	4
12:01	139	139	139	139	0
12:00	139	139	139	139	1
11:59	139	139	139	139	15
11:58	139	139	139	139	6
11:57	139	139	139	139	6
11:56	139	139	139	139	3
11:55	139	139	139	139	11
11:54	139	139	139	139	8
11:53	139	139	139	139	7
11:52	139	139	139	139	5
11:51	139	139	139.5	139	4
11:50	139	139	139	139	4
11:49	139	139	139	139	4
11:48	139	139	139	139	4
11:47	139	139	139	139	5
11:46	139	139	139	139	0
11:45	139	139	139	139	6
11:44	139	139	139	139	2
11:43	139	139	139	139	2
11:42	139	139	139	139	1
11:41	139	139	139	139	2
11:40	139	139	139	139	7
11:39	139	139	139	139	12
11:38	139	139	139	139	22
11:37	139	139	139	139	3
11:36	139	138.5	139	138.5	13
11:35	138.5	138.5	138.5	138.5	1
11:34	138.5	138.5	138.5	138.5	3
11:33	138.5	138.5	138.5	138.5	3
11:32	138.5	138.5	138.5	138.5	0
11:31	138.5	138.5	138.5	138.5	4
11:30	139	138.5	139	138.5	3
11:29	138.5	138.5	138.5	138.5	5
11:28	138.5	138.5	138.5	138.5	0
11:27	138.5	138.5	138.5	138.5	0
11:26	138.5	139	139	138.5	9
11:25	139	139	139	139	1
11:24	139	139	139	139	9
11:23	139	139	139	139	7
11:22	139	139	139	139	1
11:21	139	139.5	139.5	139	3
11:20	139	139	139	139	2
11:19	139	139	139	139	8
11:18	139	139	139	139	2
11:17	139	139	139	139	9
11:16	138.5	139	139	138.5	7
11:15	139	139	139	139	30
11:14	139	139	139	139	3
11:13	139	139	139	139	2
11:12	139	139.5	139.5	139	15
11:11	139.5	139.5	139.5	139.5	9
11:10	139.5	139.5	139.5	139.5	23
11:09	139.5	139	139.5	139	22
11:08	139	139	139	139	4
11:07	139	139	139	139	4
11:06	139	139	139	139	6
11:05	138.5	139	139	138.5	6
11:04	138.5	139	139	138.5	3
11:03	139	139	139	139	19
11:02	139.5	139.5	139.5	139.5	0
11:01	139.5	139.5	139.5	139.5	22
11:00	139	139	139	139	2
10:59	139	139	139	139	8
10:58	139	139.5	139.5	139	27
10:57	139.5	139.5	139.5	139.5	5
10:56	140	140	140	140	3
10:55	140	139.5	140	139.5	7
10:54	140	140	140	140	12
10:53	140	140	140	140	11
10:52	140	140	140	140	69
10:51	139.5	139.5	139.5	139.5	15
10:50	139.5	139.5	139.5	139.5	4
10:49	140	139.5	140	139.5	28
10:48	139	139	139	139	4
10:47	139	139	139	139	5
10:46	139	139	139	139	2
10:45	139	139	139	139	3
10:44	139.5	139.5	139.5	139.5	0
10:43	139.5	139.5	139.5	139.5	0
10:42	139.5	139.5	139.5	139.5	5
10:41	139.5	139.5	139.5	139.5	8
10:40	139.5	139	140	139	87
10:39	138.5	138.5	138.5	138.5	4
10:38	138.5	138.5	138.5	138.5	0
10:37	138.5	138.5	138.5	138.5	2
10:36	138.5	138.5	138.5	138.5	21
10:35	138.5	138.5	138.5	138.5	6
10:34	138	138	138	138	1
10:33	138	138	138	138	2
10:32	138	138	138	138	8
10:31	138.5	138.5	138.5	138.5	26
10:30	139	139	139	139	0
10:29	139	139	139	139	0
10:28	139	139	139	139	0
10:27	139	139	139	139	0
10:26	139	139	139	139	7
10:25	139	139.5	139.5	139	33
10:24	139.5	139	139.5	139	3
10:23	139	139.5	139.5	139	4
10:22	139.5	139.5	139.5	139.5	2
10:21	139	139.5	139.5	139	8
10:20	139	139	139	139	2
10:19	139	139	139.5	139	23
10:18	139	139	139	139	12
10:17	138.5	138.5	138.5	138.5	0
10:16	138.5	138.5	139.5	138.5	93
10:15	138.5	138.5	138.5	138.5	2
10:14	138.5	138.5	138.5	138.5	2
10:13	138.5	138.5	138.5	138.5	21
10:12	138.5	138.5	138.5	138.5	0
10:11	138.5	138.5	138.5	138.5	0
10:10	138.5	138.5	138.5	138.5	9
10:09	138.5	138.5	138.5	138.5	3
10:08	138.5	139	139	138.5	4
10:07	138.5	138.5	139	138.5	14
10:06	138.5	138.5	138.5	138.5	1
10:05	138.5	138.5	138.5	138.5	9
10:04	138.5	138.5	138.5	138.5	3
10:03	138.5	138.5	138.5	138.5	21
10:02	138	139	139	138	17
10:01	138.5	138.5	138.5	138.5	23
10:00	139	138	139	138	78
09:59	137.5	138	138	137.5	5
09:58	137.5	137.5	137.5	137	122
09:57	138	138.5	138.5	138	79
09:56	138.5	138	138.5	138	23
09:55	138.5	138.5	138.5	138.5	0
09:54	138.5	138.5	138.5	138.5	54
09:53	138.5	138.5	138.5	138.5	0
09:52	138.5	138.5	138.5	138.5	15
09:51	139	138.5	139	138.5	10
09:50	138.5	139	139	138	133
09:49	139	139	139	139	32
09:48	139.5	139.5	139.5	139.5	0
09:47	139.5	140	140	139.5	42
09:46	140	139.5	140	139.5	10
09:45	140	140	140	140	3
09:44	140.5	139.5	140.5	139.5	90
09:43	139.5	139.5	139.5	139.5	29
09:42	139.5	139.5	139.5	139.5	4
09:41	139.5	139.5	139.5	139.5	13
09:40	139.5	139.5	139.5	139.5	7
09:39	139.5	139.5	139.5	139.5	9
09:38	139	139.5	139.5	138.5	133
09:37	138.5	138.5	139	138.5	24
09:36	139	138.5	139	138.5	69
09:35	138	138	138	138	90
09:34	138	138	139	138	138
09:33	139	139.5	139.5	138.5	71
09:32	139	139	139.5	139	263
09:31	139.5	139.5	139.5	139.5	49
09:30	140	140.5	140.5	140	72
09:29	141	141	141	141	33
09:28	141	141.5	141.5	141	9
09:27	141.5	142	142	141	42
09:26	142	142	142.5	142	35
09:25	142	142	142	142	20
09:24	142	142	142	141.5	19
09:23	142	142	142	142	28
09:22	142	142.5	142.5	141.5	41
09:21	142.5	142.5	143	142.5	78
09:20	142.5	142.5	142.5	142.5	47
09:19	142.5	142	142.5	141.5	102
09:18	141.5	141	141.5	141	70
09:17	141.5	141.5	141.5	141.5	14
09:16	141	141.5	141.5	141	14
09:15	141.5	141	141.5	141	48
09:14	141.5	141.5	142	141	64
09:13	141.5	142	142	141.5	57
09:12	141.5	142	142	141.5	136
09:11	142.5	139.5	142.5	139.5	228
09:10	139.5	140	140	139.5	21
09:09	140	140	140	139.5	106
09:08	140.5	140	140.5	140	67
09:07	140	140	140	140	51
09:06	140	140	140.5	139.5	65
09:05	140	140.5	140.5	139.5	56
09:04	140.5	140.5	141.5	140.5	167
09:03	140	140	140	140	98
09:02	140.5	141	142	140	273
09:01	141	141	142	140	754

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)