成交	99.30	昨收	97.20
漲跌	2.10	開盤	99.00
漲跌幅	2.16%	最高	101.50
買進	99.10	最低	98.70
賣出	99.30	單量	7
漲停價	106.50	總量	512
跌停價	87.50	昨量	595

委買價	委買量	委賣價	委賣量
99.10	17	99.30	1
99.00	1	99.40	1
98.90	4	99.50	1
98.80	2	99.60	3
98.70	14	99.70	1

時間	成交	開	高	低	量
13:30	99.6	99.6	99.6	99.6	33
13:29	99.9	99.9	99.9	99.9	0
13:28	99.9	99.9	99.9	99.9	0
13:27	99.9	99.9	99.9	99.9	0
13:26	99.9	99.9	99.9	99.9	0
13:25	99.9	99.9	99.9	99.9	7
13:24	99.8	99.8	99.8	99.8	0
13:23	99.8	99.8	99.8	99.8	0
13:22	99.8	99.8	99.8	99.8	0
13:21	99.8	99.8	99.8	99.8	0
13:20	99.8	99.8	99.8	99.8	0
13:19	99.8	99.8	99.8	99.8	2
13:18	99.9	99.9	99.9	99.9	0
13:17	99.9	99.9	99.9	99.9	0
13:16	99.9	99.9	99.9	99.9	0
13:15	99.9	99.9	99.9	99.9	1
13:14	99.8	99.8	99.8	99.8	0
13:13	99.8	99.8	99.8	99.8	1
13:12	99.7	99.7	99.7	99.7	0
13:11	99.7	99.7	99.7	99.7	0
13:10	99.7	99.7	99.7	99.7	0
13:09	99.7	99.7	99.7	99.7	0
13:08	99.7	99.7	99.7	99.7	0
13:07	99.7	99.7	99.7	99.7	0
13:06	99.7	99.7	99.7	99.7	4
13:05	99.7	99.7	99.7	99.7	0
13:04	99.7	99.7	99.7	99.7	0
13:03	99.7	99.7	99.7	99.7	0
13:02	99.7	99.7	99.7	99.7	0
13:01	99.7	99.7	99.7	99.7	0
13:00	99.7	99.7	99.7	99.7	0
12:59	99.7	99.7	99.7	99.7	0
12:58	99.7	99.7	99.7	99.7	1
12:57	99.7	99.7	99.7	99.7	0
12:56	99.7	99.7	99.7	99.7	0
12:55	99.7	99.7	99.7	99.7	0
12:54	99.7	99.7	99.7	99.7	0
12:53	99.7	99.7	99.7	99.7	0
12:52	99.7	99.7	99.7	99.7	0
12:51	99.7	99.7	99.7	99.7	0
12:50	99.7	99.7	99.7	99.7	0
12:49	99.7	99.7	99.7	99.7	2
12:48	99.6	99.6	99.6	99.6	0
12:47	99.6	99.6	99.6	99.6	1
12:46	99.3	99.3	99.3	99.3	0
12:45	99.3	99.3	99.3	99.3	0
12:44	99.3	99.3	99.3	99.3	2
12:43	99.5	99.5	99.5	99.5	0
12:42	99.5	99.2	99.5	99.1	8
12:41	99.3	99.5	99.5	99.3	6
12:40	99.7	99.7	99.7	99.7	0
12:39	99.7	99.8	99.8	99.7	4
12:38	99.7	99.7	99.7	99.7	0
12:37	99.7	99.7	99.7	99.7	0
12:36	99.7	99.7	99.7	99.7	0
12:35	99.7	99.7	99.7	99.7	0
12:34	99.7	99.7	99.7	99.7	0
12:33	99.7	99.7	99.7	99.7	0
12:32	99.7	99.7	99.7	99.7	2
12:31	100	100	100	100	0
12:30	100	100	100	100	1
12:29	99.8	99.8	99.8	99.8	1
12:28	99.6	99.6	99.6	99.6	0
12:27	99.6	99.7	99.7	99.6	10
12:26	99.8	99.8	99.8	99.8	5
12:25	99.7	99.7	99.7	99.7	2
12:24	99.6	99.6	99.6	99.6	5
12:23	99.5	99.5	99.5	99.5	0
12:22	99.5	99.5	99.5	99.5	5
12:21	100	100	100	100	1
12:20	100	100	100	100	1
12:19	99.6	99.6	99.6	99.6	2
12:18	99.5	99.5	99.5	99.5	6
12:17	99.3	99.3	99.3	99.3	0
12:16	99.3	99.3	99.3	99.3	0
12:15	99.3	99.3	99.3	99.3	1
12:14	99.8	100	100	99.8	7
12:13	100	100	100	100	1
12:12	100.5	100.5	100.5	100.5	0
12:11	100.5	100.5	100.5	100.5	1
12:10	100	100	100	100	0
12:09	100	100	100	100	1
12:08	100	100	100	100	0
12:07	100	100	100	100	1
12:06	100	100	100	100	0
12:05	100	99.9	100	99.9	2
12:04	99.8	99.8	99.8	99.8	4
12:03	99.2	99.2	99.2	99.2	0
12:02	99.2	99.2	99.2	99.2	1
12:01	99.1	99.1	99.1	99.1	0
12:00	99.1	99.1	99.1	99.1	0
11:59	99.1	99.1	99.1	99.1	2
11:58	99.3	99.3	99.3	99.3	1
11:57	99.3	99.3	99.3	99.3	0
11:56	99.3	99.3	99.3	99.3	0
11:55	99.3	99.4	99.4	99.3	10
11:54	99.4	99.6	99.6	99.4	13
11:53	99.6	99.7	99.7	99.6	10
11:52	100	100	100	100	0
11:51	100	100	100	100	0
11:50	100	100	100	100	1
11:49	100	100	100	100	0
11:48	100	100	100	100	0
11:47	100	100	100	100	4
11:46	100	100	100	100	0
11:45	100	100	100	100	0
11:44	100	100	100	100	0
11:43	100	100	100	100	0
11:42	100	100	100	100	0
11:41	100	100	100	100	0
11:40	100	100	100	100	0
11:39	100	100	100	100	0
11:38	100	100	100	100	0
11:37	100	100	100	100	0
11:36	100	100	100	100	6
11:35	100.5	100.5	100.5	100.5	0
11:34	100.5	100.5	100.5	100.5	0
11:33	100.5	100.5	100.5	100.5	5
11:32	100.5	100.5	100.5	100.5	0
11:31	100.5	100.5	100.5	100.5	0
11:30	100.5	100.5	100.5	100.5	0
11:29	100.5	100.5	100.5	100.5	0
11:28	100.5	100.5	100.5	100.5	0
11:27	100.5	100.5	100.5	100.5	1
11:26	100.5	100.5	100.5	100.5	0
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100.5	100.5	100.5	0
11:23	100.5	100.5	100.5	100.5	0
11:22	100.5	100.5	100.5	100.5	8
11:21	100.5	100	100.5	100	2
11:20	100.5	100.5	100.5	100.5	0
11:19	100.5	100.5	100.5	100.5	1
11:18	100	100	100	100	5
11:17	100	100	100	100	0
11:16	100	100	100	100	0
11:15	100	100	100	100	0
11:14	100	100	100	100	0
11:13	100	100	100	100	1
11:12	99.8	99.8	99.8	99.8	1
11:11	100	100	100	100	6
11:10	100	100	100	100	0
11:09	100	100	100	100	0
11:08	100	100	100	100	0
11:07	100	100	100	100	0
11:06	100	100	100	100	0
11:05	100	100	100	100	0
11:04	100	100	100	100	0
11:03	100	100	100	100	0
11:02	100	100	100	100	0
11:01	100	100	100	100	5
11:00	100	100	100	100	1
10:59	100	100	100	100	0
10:58	100	99.9	100	99.8	5
10:57	100	100	100	100	7
10:56	100	100	100	100	0
10:55	100	100	100	100	6
10:54	100.5	100.5	100.5	100.5	0
10:53	100.5	100.5	100.5	100.5	0
10:52	100.5	100.5	100.5	100.5	0
10:51	100.5	100.5	100.5	100.5	0
10:50	100.5	100.5	100.5	100.5	4
10:49	100.5	100.5	100.5	100.5	0
10:48	100.5	100.5	100.5	100.5	0
10:47	100.5	100.5	100.5	100.5	5
10:46	100.5	100.5	100.5	100.5	0
10:45	100.5	100.5	100.5	100.5	0
10:44	100.5	100.5	100.5	100.5	0
10:43	100.5	100.5	100.5	100.5	0
10:42	100.5	100.5	100.5	100.5	0
10:41	100.5	100.5	100.5	100.5	0
10:40	100.5	100.5	100.5	100.5	0
10:39	100.5	100.5	100.5	100.5	0
10:38	100.5	100.5	100.5	100.5	0
10:37	100.5	100.5	100.5	100.5	0
10:36	100.5	100.5	100.5	100.5	1
10:35	100.5	100.5	100.5	100.5	0
10:34	100.5	100.5	100.5	100.5	0
10:33	100.5	100.5	100.5	100.5	0
10:32	100.5	100.5	100.5	100.5	0
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100.5	100.5	100.5	0
10:29	100.5	100.5	100.5	100.5	9
10:28	100.5	100.5	100.5	100.5	0
10:27	100.5	100.5	100.5	100.5	0
10:26	100.5	100.5	100.5	100.5	0
10:25	100.5	100.5	100.5	100.5	2
10:24	100.5	100.5	100.5	100.5	0
10:23	100.5	100.5	100.5	100.5	0
10:22	100.5	100.5	100.5	100.5	0
10:21	100.5	100.5	100.5	100.5	1
10:20	100.5	100.5	100.5	100.5	0
10:19	100.5	100.5	100.5	100.5	16
10:18	101	101	101	101	0
10:17	101	101	101	101	0
10:16	101	101	101	101	0
10:15	101	101	101	101	13
10:14	101.5	101.5	101.5	101.5	0
10:13	101.5	101.5	101.5	101.5	0
10:12	101.5	101.5	101.5	101.5	0
10:11	101.5	101.5	101.5	101.5	0
10:10	101.5	101.5	101.5	101.5	3
10:09	101.5	101.5	101.5	101.5	3
10:08	101.5	102	102	101.5	25
10:07	101.5	101.5	101.5	101.5	6
10:06	101	101	101	101	0
10:05	101	101	101	101	0
10:04	101	101	101	101	0
10:03	101	101	101	101	1
10:02	101	101	101	101	4
10:01	101	101	101	101	0
10:00	101	101	101	101	3
09:59	100.5	101	101	100.5	7
09:58	101	101	101	101	51
09:57	100.5	100.5	100.5	100.5	8
09:56	100.5	100.5	100.5	100.5	11
09:55	100.5	100.5	100.5	100.5	2
09:54	100.5	100.5	100.5	100.5	18
09:53	100.5	100	100.5	100	4
09:52	100	100	100	100	0
09:51	100	100	100	100	16
09:50	99.7	99.7	99.7	99.7	1
09:49	99.7	99.7	99.7	99.7	1
09:48	100	100	100	100	3
09:47	100	100	100	100	0
09:46	100	100	100	100	0
09:45	100	100	100	100	8
09:44	100	100	100	100	7
09:43	100	100	100	100	9
09:42	100.5	100.5	100.5	100.5	0
09:41	100.5	100.5	100.5	100.5	2
09:40	100.5	100.5	100.5	100.5	0
09:39	100.5	100.5	100.5	100.5	0
09:38	100.5	100.5	100.5	100.5	0
09:37	100.5	100.5	100.5	100.5	0
09:36	100.5	100.5	100.5	100.5	42
09:35	100	100	100	100	0
09:34	100	100	100	100	0
09:33	100	100	100	100	0
09:32	100	100	100	100	1
09:31	100	100	100	100	0
09:30	100	100	100	100	1
09:29	100	100	100	100	1
09:28	100	100	100	100	0
09:27	100	100	100	100	0
09:26	100	100.5	100.5	100	9
09:25	100	100	100.5	100	4
09:24	100	100	100	100	0
09:23	100	99.9	100	99.9	14
09:22	99.9	99.9	99.9	99.9	0
09:21	99.9	99.5	99.9	99.5	12
09:20	99.4	99.4	99.4	99.4	1
09:19	99.4	99.6	99.6	99.4	3
09:18	99.6	99.6	99.6	99.6	0
09:17	99.6	99.6	99.6	99.6	1
09:16	99.6	99.6	99.6	99.6	5
09:15	99.4	99.5	99.5	99.4	3
09:14	99.4	99.4	99.4	99.4	1
09:13	99.3	99.3	99.3	99.3	2
09:12	99.5	99.4	99.5	99.4	4
09:11	99.3	99.3	99.3	99.3	1
09:10	99.3	99.4	99.4	99.3	3
09:09	99.6	99.8	99.8	99.6	7
09:08	99.7	99.7	99.7	99.7	2
09:07	99.7	99.7	99.7	99.7	7
09:06	99.5	99.5	99.5	99.5	0
09:05	99.5	99.5	99.5	99.5	10
09:04	99.3	99.5	99.5	99.3	6
09:03	99.5	99.8	99.8	99.5	7
09:02	99.3	99.2	99.3	99.2	17
09:01	99.2	99	99.3	99	11

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)