成交	101.50	昨收	101.00
漲跌	0.50	開盤	102.50
漲跌幅	0.50%	最高	103.00
買進	101.50	最低	101.50
賣出	102.00	單量	6
漲停價	111.00	總量	1652
跌停價	90.90	昨量	2830

委買價	委買量	委賣價	委賣量
101.50	42	102.00	44
101.00	173	102.50	55
100.50	130	103.00	130
100.00	188	103.50	94
99.90	8	104.00	139

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	119
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	101.5	102	101.5	4
13:24	101.5	101.5	101.5	101.5	6
13:23	101.5	102	102	101.5	4
13:22	102	102	102	102	3
13:21	102	101.5	102	101.5	5
13:20	101.5	101.5	101.5	101.5	0
13:19	101.5	101.5	102	101.5	5
13:18	101.5	101.5	101.5	101.5	3
13:17	101.5	101.5	101.5	101.5	4
13:16	101.5	101.5	101.5	101.5	3
13:15	101.5	101.5	101.5	101.5	15
13:14	101.5	101.5	101.5	101.5	4
13:13	101.5	101.5	101.5	101.5	2
13:12	101.5	101.5	101.5	101.5	2
13:11	102	102	102	101.5	5
13:10	101.5	101.5	101.5	101.5	1
13:09	101.5	101.5	101.5	101.5	2
13:08	101.5	101.5	101.5	101.5	23
13:07	101.5	101.5	101.5	101.5	4
13:06	101.5	101.5	101.5	101.5	1
13:05	101.5	101.5	101.5	101.5	1
13:04	101.5	101.5	101.5	101.5	2
13:03	101.5	101.5	101.5	101.5	10
13:02	101.5	101.5	101.5	101.5	5
13:01	101.5	101.5	101.5	101.5	0
13:00	101.5	101.5	101.5	101.5	1
12:59	101.5	101.5	101.5	101.5	0
12:58	101.5	101.5	101.5	101.5	1
12:57	101.5	101.5	101.5	101.5	1
12:56	101.5	101.5	101.5	101.5	14
12:55	101.5	101.5	101.5	101.5	0
12:54	101.5	101.5	101.5	101.5	0
12:53	101.5	102	102	101.5	4
12:52	101.5	101.5	101.5	101.5	0
12:51	101.5	101.5	101.5	101.5	4
12:50	102	102	102	102	0
12:49	102	102	102	102	1
12:48	102	102	102	102	1
12:47	101.5	101.5	101.5	101.5	5
12:46	102	102	102	102	5
12:45	102	102	102	102	4
12:44	102	102	102	102	0
12:43	102	102	102	102	1
12:42	102	102	102	102	2
12:41	102	102	102	102	0
12:40	102	102	102	102	0
12:39	102	102	102	102	8
12:38	102	102	102	102	16
12:37	102	102	102	102	0
12:36	102	102	102	102	0
12:35	102	102	102	102	0
12:34	102	102.5	102.5	102	4
12:33	102	102	102	102	2
12:32	102	102	102	102	0
12:31	102	102	102	102	0
12:30	102	102	102	102	1
12:29	102	102	102	102	34
12:28	101.5	101.5	101.5	101.5	1
12:27	101.5	101.5	101.5	101.5	0
12:26	101.5	101.5	101.5	101.5	4
12:25	101.5	101.5	101.5	101.5	0
12:24	101.5	102	102	101.5	4
12:23	101.5	101.5	101.5	101.5	1
12:22	102	102	102	102	10
12:21	101.5	101.5	101.5	101.5	1
12:20	102	102	102	102	0
12:19	102	102	102	102	3
12:18	102	102	102	102	3
12:17	102	102	102	102	7
12:16	102	102	102	102	21
12:15	101.5	101.5	101.5	101.5	7
12:14	102	102	102	102	0
12:13	102	102	102	102	4
12:12	102	102	102	102	0
12:11	102	102	102	102	0
12:10	102	102	102	102	4
12:09	102	102	102	102	0
12:08	102	102	102	102	5
12:07	102	102	102	102	6
12:06	102	102	102	102	3
12:05	102	102	102	102	0
12:04	102	102	102	102	2
12:03	102	102	102	102	3
12:02	102	102	102	102	1
12:01	102	102	102	102	3
12:00	102	102	102	102	0
11:59	102	102	102	102	2
11:58	102	102	102	102	0
11:57	102	102	102	102	0
11:56	102	102	102	102	0
11:55	102	102	102	102	0
11:54	102	102	102	102	0
11:53	102	102	102	102	4
11:52	102	102	102	102	1
11:51	102	102	102	102	0
11:50	102	102	102	102	0
11:49	102	102	102	102	0
11:48	102	102	102	102	61
11:47	102	102	102	102	1
11:46	102	102	102	102	0
11:45	102	102	102	102	1
11:44	102	102	102	102	0
11:43	102	102	102	102	1
11:42	102	102	102	102	1
11:41	102	102	102	102	0
11:40	102	102	102	102	0
11:39	102	102	102	102	1
11:38	102	102	102	102	0
11:37	102	102	102	102	0
11:36	102	102	102	102	8
11:35	102	102	102	102	0
11:34	102	102	102	102	1
11:33	102	102	102	102	0
11:32	102	102	102	102	3
11:31	102	102	102	102	8
11:30	102.5	102.5	102.5	102.5	0
11:29	102.5	102.5	102.5	102.5	0
11:28	102.5	102.5	102.5	102.5	0
11:27	102.5	102.5	102.5	102.5	0
11:26	102.5	102.5	102.5	102.5	0
11:25	102.5	102.5	102.5	102.5	0
11:24	102.5	102.5	102.5	102.5	16
11:23	102.5	102.5	102.5	102.5	0
11:22	102.5	102.5	102.5	102.5	3
11:21	102.5	102.5	102.5	102.5	0
11:20	102.5	102.5	102.5	102.5	2
11:19	103	102.5	103	102.5	8
11:18	103	103	103	103	0
11:17	103	103	103	103	0
11:16	103	103	103	103	0
11:15	103	103	103	103	1
11:14	103	103	103	103	3
11:13	103	103	103	103	0
11:12	103	103	103	103	13
11:11	103	103	103	103	11
11:10	103	103	103	103	0
11:09	103	103	103	103	0
11:08	103	103	103	103	5
11:07	103	103	103	103	1
11:06	103	103	103	103	2
11:05	103	103	103	103	23
11:04	103	103	103	103	1
11:03	103	103	103	103	1
11:02	102.5	102.5	102.5	102.5	0
11:01	102.5	102.5	102.5	102.5	5
11:00	102.5	102.5	102.5	102.5	0
10:59	102.5	102.5	102.5	102.5	0
10:58	102.5	102.5	102.5	102.5	1
10:57	102.5	102.5	102.5	102.5	0
10:56	102.5	102.5	102.5	102.5	0
10:55	102.5	102.5	102.5	102.5	0
10:54	102.5	102.5	102.5	102.5	1
10:53	102.5	102.5	102.5	102.5	0
10:52	102.5	102.5	102.5	102.5	6
10:51	102.5	102.5	102.5	102.5	24
10:50	103	103	103	103	1
10:49	103	103	103	103	48
10:48	103	103	103	103	25
10:47	103	103	103	103	63
10:46	103	103	103	103	10
10:45	103	103	103	103	2
10:44	102.5	102.5	102.5	102.5	3
10:43	102.5	102.5	102.5	102.5	116
10:42	102	102	102	102	0
10:41	102	102	102	102	0
10:40	102	102	102	102	1
10:39	102.5	102.5	102.5	102.5	0
10:38	102.5	102.5	102.5	102.5	1
10:37	102	102	102	102	2
10:36	102	102.5	102.5	102	2
10:35	102.5	102.5	102.5	102.5	1
10:34	102	102	102	102	1
10:33	102.5	102.5	102.5	102.5	0
10:32	102.5	102.5	102.5	102.5	2
10:31	102.5	102.5	102.5	102.5	0
10:30	102.5	102	102.5	102	2
10:29	102	102	102	102	1
10:28	102	102	102	102	4
10:27	102	102	102	102	6
10:26	102	102	102	102	0
10:25	102	102	102	102	0
10:24	102	102.5	102.5	102	3
10:23	102.5	102	102.5	102	5
10:22	102	102	102	102	0
10:21	102	102	102	102	0
10:20	102	102	102	102	17
10:19	102	102	102	102	0
10:18	102	102	102	102	0
10:17	102	102	102	102	1
10:16	102	102	102	102	9
10:15	102	102	102	102	18
10:14	102	102	102	102	1
10:13	102	102	102	102	0
10:12	102	102	102	102	5
10:11	102	102	102	102	5
10:10	102	102	102	102	0
10:09	102	102	102	102	14
10:08	102	102	102	102	1
10:07	102	102	102	102	0
10:06	102	102	102	102	0
10:05	102	102	102	102	0
10:04	102	102	102	102	0
10:03	102	102	102	102	2
10:02	102	102	102	102	8
10:01	102	102	102	102	9
10:00	102	102	102	102	15
09:59	102	102	102	102	1
09:58	101.5	101.5	101.5	101.5	2
09:57	102	102	102	102	0
09:56	102	102	102	102	6
09:55	102	102	102	102	1
09:54	102	102	102	102	0
09:53	102	102	102	102	4
09:52	102	102	102	102	3
09:51	102	102	102	102	2
09:50	102	102	102	102	6
09:49	102	102	102	102	7
09:48	102	102	102	102	21
09:47	102	102	102	102	1
09:46	102	102	102	102	2
09:45	102	102	102	102	5
09:44	102	102	102	102	6
09:43	102	102	102	102	23
09:42	102	102	102	102	2
09:41	102	102	102	102	23
09:40	102	102	102	102	3
09:39	102	102	102	102	2
09:38	102	102	102	102	5
09:37	102	102	102	102	1
09:36	102	102	102	102	7
09:35	102	102	102	102	45
09:34	102	102	102	102	0
09:33	102	102	102	102	0
09:32	102	102	102	102	0
09:31	102	102	102	102	22
09:30	102	102	102	102	20
09:29	102.5	102.5	102.5	102.5	0
09:28	102.5	102.5	102.5	102.5	0
09:27	102.5	102.5	102.5	102.5	1
09:26	102.5	102.5	102.5	102.5	19
09:25	102.5	102.5	102.5	102.5	0
09:24	102.5	102.5	102.5	102.5	25
09:23	102.5	102.5	102.5	102.5	2
09:22	103	103	103	103	1
09:21	103	102.5	103	102.5	16
09:20	102.5	102	102.5	102	57
09:19	102	102	102	102	4
09:18	102.5	102.5	102.5	102.5	0
09:17	102.5	102.5	102.5	102.5	1
09:16	102	102	102	102	7
09:15	102.5	102.5	102.5	102.5	1
09:14	102.5	102.5	102.5	102.5	13
09:13	102.5	102.5	102.5	102.5	19
09:12	102	102.5	102.5	102	8
09:11	102.5	102.5	102.5	102.5	7
09:10	102.5	102.5	102.5	102.5	12
09:09	102.5	102.5	102.5	102.5	11
09:08	102.5	102.5	102.5	102.5	5
09:07	102.5	102.5	102.5	102.5	5
09:06	102.5	102.5	102.5	102.5	14
09:05	102.5	102.5	102.5	102.5	19
09:04	102.5	102.5	102.5	102.5	12
09:03	102.5	102.5	102.5	102.5	26
09:02	102	102	102	102	50
09:01	102	102.5	102.5	102	37

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)