成交	97.30	昨收	92.00
漲跌	5.30	開盤	92.70
漲跌幅	5.76%	最高	98.50
買進	97.30	最低	92.70
賣出	97.40	單量	6
漲停價	101.00	總量	10387
跌停價	82.80	昨量	1609

委買價	委買量	委賣價	委賣量
97.30	28	97.40	13
97.20	25	97.50	7
97.10	37	97.60	15
97.00	46	97.70	18
96.90	21	97.80	21

時間	成交	開	高	低	量
13:30	97.3	97.3	97.3	97.3	6
13:29	97.3	97.3	97.3	97.3	0
13:28	97.3	97.3	97.3	97.3	0
13:27	97.3	97.3	97.3	97.3	0
13:26	97.3	97.3	97.3	97.3	0
13:25	97.3	97.2	97.3	97.1	59
13:24	97.2	97.2	97.2	97.2	28
13:23	97.2	97.2	97.2	97.2	61
13:22	97.3	97.3	97.3	97.3	0
13:21	97.3	97.2	97.3	97.2	56
13:20	97.4	97.4	97.4	97.4	0
13:19	97.4	97.4	97.4	97.4	9
13:18	97.4	97.4	97.4	97.4	23
13:17	97.4	97.4	97.4	97.4	14
13:16	97.5	97.5	97.5	97.5	29
13:15	97.6	97.4	97.6	97.4	102
13:14	97.4	97.4	97.4	97.4	0
13:13	97.4	97.4	97.4	97.4	0
13:12	97.4	97.4	97.4	97.4	88
13:11	97.2	97.2	97.2	97.2	0
13:10	97.2	97.2	97.2	97.2	0
13:09	97.2	97.2	97.2	97.2	0
13:08	97.2	97.2	97.2	97.2	0
13:07	97.2	97.2	97.2	97.2	0
13:06	97.2	97.2	97.2	97.2	0
13:05	97.2	97.2	97.2	97.2	0
13:04	97.2	97.2	97.2	97.2	22
13:03	97.3	97.3	97.3	97.3	0
13:02	97.3	97.3	97.3	97.3	0
13:01	97.3	97.3	97.3	97.3	0
13:00	97.3	97.3	97.3	97.3	7
12:59	97.3	97.3	97.3	97.3	8
12:58	97.4	97.4	97.4	97.4	1
12:57	97.4	97.3	97.4	97.2	8
12:56	97.4	97.4	97.4	97.4	0
12:55	97.4	97.4	97.4	97.4	5
12:54	97.4	97.4	97.5	97.4	15
12:53	97.5	97.5	97.5	97.5	2
12:52	97.5	97.5	97.5	97.5	8
12:51	97.6	97.5	97.6	97.5	17
12:50	97.5	97.3	97.6	97.3	107
12:49	97.3	97.3	97.3	97.3	28
12:48	97.2	97	97.2	97	82
12:47	96.8	96.8	96.8	96.8	1
12:46	96.8	96.7	96.8	96.7	21
12:45	96.7	96.7	96.7	96.7	11
12:44	96.6	96.6	96.6	96.6	5
12:43	96.6	96.6	96.6	96.6	5
12:42	96.5	96.5	96.5	96.5	16
12:41	96.6	96.6	96.6	96.5	9
12:40	96.6	96.7	96.7	96.6	44
12:39	96.6	96.7	96.7	96.6	4
12:38	96.7	96.7	96.7	96.7	21
12:37	96.7	96.7	96.7	96.7	7
12:36	96.8	96.8	96.8	96.8	3
12:35	96.8	96.7	96.8	96.7	4
12:34	96.8	96.8	96.8	96.8	6
12:33	96.8	96.7	96.8	96.7	29
12:32	96.8	96.8	96.8	96.8	10
12:31	96.8	96.9	96.9	96.8	2
12:30	96.8	96.8	96.8	96.8	4
12:29	96.8	96.8	96.8	96.8	7
12:28	96.7	96.8	96.8	96.7	14
12:27	96.8	96.8	96.8	96.8	0
12:26	96.8	96.8	96.8	96.8	1
12:25	96.9	97	97	96.9	9
12:24	96.8	96.9	96.9	96.8	24
12:23	97	97	97	97	17
12:22	97	97	97	97	0
12:21	97	97	97	97	3
12:20	97	96.9	97	96.9	6
12:19	96.9	96.9	96.9	96.9	1
12:18	96.9	97	97	96.9	16
12:17	97	97	97	97	0
12:16	97	96.9	97	96.9	9
12:15	97	97	97	97	4
12:14	97	97	97	97	3
12:13	96.9	96.8	96.9	96.8	13
12:12	96.8	96.8	96.8	96.8	2
12:11	96.8	96.8	96.9	96.8	34
12:10	96.9	96.9	96.9	96.9	2
12:09	96.9	96.9	96.9	96.9	6
12:08	96.9	97	97	96.9	23
12:07	97	97.1	97.1	97	36
12:06	97.1	97.1	97.1	97.1	6
12:05	97.1	97.1	97.1	97.1	1
12:04	97.1	97.1	97.1	97.1	40
12:03	97.2	97.2	97.2	97.2	0
12:02	97.2	97.2	97.2	97.2	1
12:01	97.2	97.2	97.2	97.2	0
12:00	97.2	97.2	97.2	97.2	1
11:59	97.2	97.2	97.2	97.2	3
11:58	97.3	97.3	97.3	97.3	12
11:57	97.5	97.4	97.5	97.4	15
11:56	97.5	97.5	97.5	97.5	14
11:55	97.5	97.4	97.5	97.4	18
11:54	97.4	97.3	97.4	97.3	23
11:53	97.4	97.3	97.4	97.3	8
11:52	97.4	97.4	97.4	97.4	3
11:51	97.4	97.4	97.4	97.3	28
11:50	97.2	97.2	97.2	97.2	7
11:49	97.2	97.2	97.2	97.2	11
11:48	97	97	97	97	4
11:47	97	97	97	97	10
11:46	97	97	97	97	0
11:45	97	97	97.1	97	14
11:44	97	97	97	97	2
11:43	97	97	97	97	2
11:42	97	97	97	97	2
11:41	97	97.1	97.1	97	5
11:40	97.1	97.1	97.1	97.1	4
11:39	97	97	97	97	14
11:38	97	97	97	97	6
11:37	97	97	97	97	12
11:36	97	97	97	97	53
11:35	97.1	97	97.1	97	37
11:34	97	97	97	97	38
11:33	97	97.1	97.1	97	16
11:32	97.1	97.2	97.2	97.1	56
11:31	97.1	97.1	97.1	97.1	66
11:30	97.4	97.4	97.4	97.4	0
11:29	97.4	97.4	97.4	97.4	0
11:28	97.4	97.4	97.4	97.4	0
11:27	97.4	97.4	97.4	97.4	0
11:26	97.4	97.4	97.4	97.4	0
11:25	97.4	97.4	97.4	97.4	0
11:24	97.4	97.4	97.4	97.4	0
11:23	97.4	97.4	97.5	97.4	39
11:22	97.2	97.2	97.2	97.2	0
11:21	97.2	97.2	97.2	97.2	0
11:20	97.2	97.2	97.2	97.2	0
11:19	97.2	97.2	97.2	97.2	11
11:18	97.2	97.3	97.3	97.2	19
11:17	97.4	97.3	97.4	97.3	8
11:16	97.5	97.5	97.5	97.5	37
11:15	97.5	97.5	97.5	97.5	15
11:14	97.6	97.6	97.6	97.6	0
11:13	97.6	97.6	97.6	97.6	0
11:12	97.6	97.6	97.6	97.6	84
11:11	97.5	97.5	97.5	97.5	0
11:10	97.5	97.5	97.5	97.5	0
11:09	97.5	97.5	97.5	97.5	2
11:08	97.5	97.5	97.5	97.5	29
11:07	97.4	97.4	97.4	97.4	38
11:06	97.4	97.5	97.5	97.4	28
11:05	97.5	97.5	97.5	97.5	39
11:04	97.9	97.9	97.9	97.9	0
11:03	97.9	97.9	97.9	97.9	0
11:02	97.9	97.9	97.9	97.9	0
11:01	97.9	97.9	97.9	97.9	51
11:00	97.7	97.7	97.7	97.7	0
10:59	97.7	97.7	97.7	97.7	0
10:58	97.7	97.7	97.7	97.7	2
10:57	97.7	97.7	97.7	97.7	95
10:56	97.5	97.5	97.5	97.5	0
10:55	97.5	97.5	97.5	97.5	0
10:54	97.5	97.5	97.5	97.5	27
10:53	97.5	97.5	97.5	97.5	18
10:52	97.6	97.6	97.6	97.6	9
10:51	97.8	97.8	97.8	97.8	45
10:50	98	98	98	98	0
10:49	98	98	98	98	0
10:48	98	98	98	98	0
10:47	98	98	98	98	18
10:46	97.9	97.9	97.9	97.9	38
10:45	97.8	97.8	97.8	97.8	11
10:44	97.9	97.9	97.9	97.9	0
10:43	97.9	97.9	97.9	97.9	0
10:42	97.9	97.9	97.9	97.9	9
10:41	97.9	97.9	97.9	97.9	35
10:40	97.8	97.8	97.8	97.8	0
10:39	97.8	97.8	97.8	97.8	0
10:38	97.8	97.9	97.9	97.8	23
10:37	98	98	98	98	0
10:36	98	97.8	98	97.8	19
10:35	97.8	97.8	97.8	97.8	0
10:34	97.8	97.8	97.8	97.7	26
10:33	97.8	97.9	97.9	97.8	29
10:32	98.1	98.1	98.1	98.1	8
10:31	98.1	98.1	98.1	98.1	21
10:30	98.4	98.3	98.5	98.3	51
10:29	98.5	98.5	98.5	98.5	206
10:28	98.3	98	98.3	98	67
10:27	98	98	98	98	58
10:26	97.9	97.9	97.9	97.9	0
10:25	97.9	98.2	98.2	97.9	64
10:24	98.2	98.2	98.2	98.2	39
10:23	98.1	98.1	98.3	98	56
10:22	98.1	98.2	98.2	98.1	85
10:21	98.2	98	98.3	98	280
10:20	97.9	97.9	97.9	97.9	0
10:19	97.9	97.9	97.9	97.9	111
10:18	97.9	98	98	97.9	63
10:17	97.9	97.6	97.9	97.6	81
10:16	97.7	97.7	97.7	97.7	47
10:15	97.8	97.8	97.8	97.8	137
10:14	97.7	98	98	97.7	184
10:13	98	97.6	98	97.6	235
10:12	97.8	97.3	97.9	97.3	221
10:11	97.4	97.4	97.4	97.4	0
10:10	97.4	97.4	97.4	97.4	5
10:09	97.4	97.4	97.4	97.4	31
10:08	97.5	97.5	97.5	97.5	8
10:07	97.5	97.5	97.5	97.5	107
10:06	97.3	97.1	97.3	97	37
10:05	97	96.9	97.3	96.9	100
10:04	96.8	96.8	96.8	96.8	17
10:03	96.8	96.7	96.8	96.7	24
10:02	96.8	96.8	96.8	96.8	12
10:01	96.9	96.9	97	96.9	22
10:00	97	97	97	97	40
09:59	97.1	97	97.1	97	23
09:58	97	96.9	97	96.9	25
09:57	96.8	96.9	96.9	96.8	16
09:56	96.9	97.3	97.3	96.9	199
09:55	97.4	97.4	97.4	97.4	0
09:54	97.4	97.4	97.4	97.4	0
09:53	97.4	97.4	97.4	97.4	30
09:52	97.3	97.3	97.3	97.3	38
09:51	97.4	97.4	97.4	97.4	30
09:50	97.5	97.7	97.7	97.5	49
09:49	97.4	97.4	97.4	97.4	91
09:48	97.6	98	98.1	97.6	139
09:47	98	97.3	98	97.3	268
09:46	97.5	97.5	97.5	97.5	22
09:45	97.6	97.6	97.7	97.6	95
09:44	97.6	97.5	97.6	97.5	269
09:43	96.6	96.6	96.6	96.6	0
09:42	96.6	96.5	96.6	96.5	29
09:41	96.7	96.7	96.7	96.7	25
09:40	96.8	96.7	96.8	96.7	36
09:39	96.5	96.5	96.5	96.5	32
09:38	96.9	96.9	97	96.9	13
09:37	96.9	97.1	97.1	96.9	82
09:36	97.2	96.5	97.2	96.5	139
09:35	96.6	96.4	96.6	96.4	127
09:34	96.9	96.8	96.9	96.8	12
09:33	96.8	97.4	97.4	96.8	123
09:32	97.4	97.5	97.5	97.4	140
09:31	97.9	97.4	97.9	97.4	146
09:30	97.4	97.4	97.5	97.4	161
09:29	97.6	97.6	97.6	97.6	142
09:28	97.2	97.5	97.7	97.2	365
09:27	96.4	96.5	96.5	96.4	147
09:26	96	96	96	96	56
09:25	95.8	95.9	95.9	95.8	197
09:24	95.8	95.7	95.8	95.7	413
09:23	94.9	94.9	94.9	94.9	0
09:22	94.9	94.9	94.9	94.9	56
09:21	94.9	95.1	95.1	94.9	74
09:20	95	95.2	95.2	94.9	133
09:19	95.2	95.2	95.3	95	298
09:18	94.5	94	94.5	94	188
09:17	94	93.9	94	93.9	103
09:16	93.6	93.6	93.6	93.6	0
09:15	93.6	93.6	93.6	93.6	43
09:14	93.9	93.7	93.9	93.7	65
09:13	93.7	93.5	93.7	93.5	33
09:12	93.5	93.5	93.5	93.5	17
09:11	93.2	93.2	93.2	93.2	71
09:10	92.9	92.9	92.9	92.9	19
09:09	93.1	93.1	93.1	93.1	2
09:08	93.1	93.1	93.1	93.1	19
09:07	93.3	93.4	93.4	93.3	53
09:06	93.6	93.6	93.6	93.6	76
09:05	93.1	92.8	93.1	92.8	45
09:04	92.8	92.8	92.8	92.8	16
09:03	93	92.8	93	92.8	42
09:02	92.8	92.8	92.8	92.8	8
09:01	92.7	92.7	92.7	92.7	16

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)