成交 |
77.30 |
昨收 |
77.80 |
漲跌 |
-0.50 |
開盤 |
78.30 |
漲跌幅 |
-0.64% |
最高 |
78.70 |
買進 |
77.20 |
最低 |
77.30 |
賣出 |
77.40 |
單量 |
1 |
漲停價 |
85.50 |
總量 |
70 |
跌停價 |
70.10 |
昨量 |
120 |
84.06% 內盤(58)(11)外盤 15.94%
委買價 |
委買量 |
委賣價 |
委賣量 |
77.20 |
4 |
77.40 |
2 |
77.10 |
1 |
77.60 |
1 |
77.00 |
6 |
77.80 |
2 |
76.90 |
1 |
77.90 |
3 |
76.80 |
3 |
78.00 |
3 |
時間 |
成交 |
開 |
高 |
低 |
量 |
12:08 | 77.3 | 77.3 | 77.3 | 77.3 | 3 |
12:07 | 77.3 | 77.3 | 77.3 | 77.3 | 1 |
12:06 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
12:05 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
12:04 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
12:03 | 77.4 | 77.4 | 77.4 | 77.4 | 1 |
12:02 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
12:01 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
12:00 | 77.4 | 77.4 | 77.4 | 77.4 | 1 |
11:59 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
11:58 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
11:57 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
11:56 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
11:55 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
11:54 | 77.4 | 77.4 | 77.4 | 77.4 | 2 |
11:53 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
11:52 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
11:51 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
11:50 | 77.4 | 77.4 | 77.4 | 77.4 | 1 |
11:49 | 77.5 | 77.5 | 77.5 | 77.5 | 3 |
11:48 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
11:47 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
11:46 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
11:45 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
11:44 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
11:43 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
11:42 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
11:41 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
11:40 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
11:39 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
11:38 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
11:37 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
11:36 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
11:35 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
11:34 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
11:33 | 77.6 | 77.7 | 77.7 | 77.6 | 2 |
11:32 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
11:31 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
11:30 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
11:29 | 77.8 | 77.8 | 77.8 | 77.8 | 3 |
11:28 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:27 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:26 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:25 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:24 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:23 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:22 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:21 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:20 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:19 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:18 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:17 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:16 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:15 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:14 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:13 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:12 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:11 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:10 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:09 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:08 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:07 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:06 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:05 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:04 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:03 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:02 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:01 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
11:00 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
10:59 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
10:58 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
10:57 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
10:56 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
10:55 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
10:54 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
10:53 | 77.3 | 77.3 | 77.3 | 77.3 | 7 |
10:52 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
10:51 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
10:50 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
10:49 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
10:48 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
10:47 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
10:46 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
10:45 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
10:44 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
10:43 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
10:42 | 77.5 | 77.5 | 77.5 | 77.5 | 8 |
10:41 | 77.6 | 77.6 | 77.6 | 77.6 | 3 |
10:40 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
10:39 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
10:38 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
10:37 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
10:36 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
10:35 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
10:34 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
10:33 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
10:32 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
10:31 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
10:30 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
10:29 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
10:28 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
10:27 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
10:26 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
10:25 | 77.6 | 77.6 | 77.6 | 77.6 | 1 |
10:24 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
10:23 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
10:22 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
10:21 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
10:20 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
10:19 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
10:18 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
10:17 | 77.6 | 77.6 | 77.6 | 77.6 | 4 |
10:16 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
10:15 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
10:14 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
10:13 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
10:12 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
10:11 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
10:10 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
10:09 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
10:08 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
10:07 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
10:06 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
10:05 | 77.8 | 77.8 | 77.8 | 77.8 | 1 |
10:04 | 77.8 | 77.8 | 77.8 | 77.8 | 2 |
10:03 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
10:02 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
10:01 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
10:00 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
09:59 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
09:58 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
09:57 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
09:56 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
09:55 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
09:54 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
09:53 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
09:52 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
09:51 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
09:50 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
09:49 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
09:48 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
09:47 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
09:46 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
09:45 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
09:44 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
09:43 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
09:42 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
09:41 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
09:40 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
09:39 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
09:38 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
09:37 | 77.4 | 77.4 | 77.4 | 77.4 | 8 |
09:36 | 78 | 78 | 78 | 78 | 0 |
09:35 | 78 | 78 | 78 | 78 | 0 |
09:34 | 78 | 78 | 78 | 78 | 0 |
09:33 | 78 | 78 | 78 | 78 | 0 |
09:32 | 78 | 78 | 78 | 78 | 0 |
09:31 | 78 | 78 | 78 | 78 | 0 |
09:30 | 78 | 78 | 78 | 78 | 0 |
09:29 | 78 | 78.1 | 78.1 | 78 | 7 |
09:28 | 78.2 | 78.2 | 78.2 | 78.2 | 0 |
09:27 | 78.2 | 78.2 | 78.2 | 78.2 | 0 |
09:26 | 78.2 | 78.2 | 78.2 | 78.2 | 0 |
09:25 | 78.2 | 78.2 | 78.2 | 78.2 | 0 |
09:24 | 78.2 | 78.2 | 78.2 | 78.2 | 0 |
09:23 | 78.2 | 78.2 | 78.2 | 78.2 | 1 |
09:22 | 78.3 | 78.3 | 78.3 | 78.3 | 1 |
09:21 | 78 | 78 | 78 | 78 | 0 |
09:20 | 78 | 78 | 78 | 78 | 0 |
09:19 | 78 | 78 | 78 | 78 | 0 |
09:18 | 78 | 78 | 78 | 78 | 0 |
09:17 | 78 | 78 | 78 | 78 | 0 |
09:16 | 78 | 78 | 78 | 78 | 0 |
09:15 | 78 | 78.2 | 78.2 | 78 | 4 |
09:14 | 78.2 | 78.2 | 78.2 | 78.2 | 0 |
09:13 | 78.2 | 78.2 | 78.2 | 78.2 | 0 |
09:12 | 78.2 | 78.2 | 78.2 | 78.2 | 0 |
09:11 | 78.2 | 78.3 | 78.3 | 78.2 | 3 |
09:10 | 78.7 | 78.7 | 78.7 | 78.7 | 0 |
09:09 | 78.7 | 78.7 | 78.7 | 78.7 | 0 |
09:08 | 78.7 | 78.7 | 78.7 | 78.7 | 0 |
09:07 | 78.7 | 78.7 | 78.7 | 78.7 | 0 |
09:06 | 78.7 | 78.7 | 78.7 | 78.7 | 0 |
09:05 | 78.7 | 78.7 | 78.7 | 78.7 | 0 |
09:04 | 78.7 | 78.7 | 78.7 | 78.7 | 0 |
09:03 | 78.7 | 78.7 | 78.7 | 78.7 | 0 |
09:02 | 78.7 | 78.7 | 78.7 | 78.7 | 1 |
09:01 | 78.7 | 78.3 | 78.7 | 78.3 | 2 |
上市
指數 |
23323.18 |
昨收 |
23113.28 |
漲跌 |
209.90 |
高點 |
23464.94 |
漲跌幅 |
0.91 |
低點 |
23319.96 |
成交金額 |
2665.16億 |
成交張數 |
4520832(張) |
5日均價 |
22871.62 |
5日均量 |
5913224(張) |
10日均價 |
22691.69 |
10日均量 |
5675857(張) |
30日均價 |
22387.75 |
30日均量 |
5967268(張) |
上櫃
指數 |
235.27 |
昨收 |
235.66 |
漲跌 |
-0.39 |
高點 |
237.59 |
漲跌幅 |
-0.17 |
低點 |
235.23 |
成交金額 |
843.31億 |
成交張數 |
1437807(張) |
5日均價 |
232.78 |
5日均量 |
1764276(張) |
10日均價 |
231.45 |
10日均量 |
1667472(張) |
30日均價 |
231.28 |
30日均量 |
1661239(張) |