成交	76.80	昨收	71.30
漲跌	5.50	開盤	72.10
漲跌幅	7.71%	最高	77.60
買進	76.70	最低	72.10
賣出	76.80	單量	2
漲停價	78.40	總量	723
跌停價	64.20	昨量	121

委買價	委買量	委賣價	委賣量
76.70	3	76.80	5
76.60	3	76.90	1
76.50	5	77.00	6
76.40	2	77.30	11
76.30	2	77.40	7

時間	成交	開	高	低	量
13:30	76.8	76.8	76.8	76.8	27
13:29	76.8	76.8	76.8	76.8	0
13:28	76.8	76.8	76.8	76.8	0
13:27	76.8	76.8	76.8	76.8	0
13:26	76.8	76.8	76.8	76.8	0
13:25	76.8	76.8	76.8	76.8	1
13:24	76.8	76.8	76.8	76.8	4
13:23	76.9	76.9	76.9	76.9	0
13:22	76.9	76.9	76.9	76.9	2
13:21	76.9	76.9	76.9	76.9	5
13:20	76.9	76.9	76.9	76.9	5
13:19	76.9	76.9	76.9	76.9	0
13:18	76.9	77	77	76.9	2
13:17	77	77	77	77	0
13:16	77	77	77	77	0
13:15	77	77	77	77	1
13:14	76.8	76.8	76.8	76.8	0
13:13	76.8	76.8	76.8	76.8	0
13:12	76.8	76.8	76.8	76.8	1
13:11	76.7	76.7	76.7	76.7	0
13:10	76.7	76.7	76.7	76.7	0
13:09	76.7	76.7	76.7	76.7	0
13:08	76.7	76.7	76.7	76.7	1
13:07	76.7	76.8	76.8	76.7	6
13:06	76.9	77	77	76.9	2
13:05	76.9	76.9	76.9	76.9	0
13:04	76.9	76.9	76.9	76.9	4
13:03	76.9	76.9	76.9	76.9	2
13:02	76.9	76.9	76.9	76.9	1
13:01	77	77	77	77	0
13:00	77	77	77	77	0
12:59	77	77	77	77	1
12:58	77	77.2	77.2	77	2
12:57	77	77	77	77	1
12:56	77.2	77.2	77.2	77.2	0
12:55	77.2	76.9	77.2	76.9	2
12:54	77.3	77.3	77.3	77.3	0
12:53	77.3	77.3	77.3	77.3	3
12:52	77.3	77.3	77.3	77.3	1
12:51	77.3	77.3	77.3	77.3	3
12:50	77.2	77.2	77.2	77.2	4
12:49	76.9	76.9	76.9	76.9	0
12:48	76.9	76.9	76.9	76.9	0
12:47	76.9	77.2	77.2	76.9	5
12:46	77.1	77.1	77.1	77.1	1
12:45	77.2	77	77.2	77	5
12:44	77	77	77	77	6
12:43	76.9	76.9	76.9	76.9	1
12:42	76.8	76.8	76.8	76.8	0
12:41	76.8	76.8	76.8	76.8	0
12:40	76.8	76.8	76.8	76.8	2
12:39	76.6	76.6	76.6	76.6	1
12:38	76.6	76.6	76.6	76.6	0
12:37	76.6	76.6	76.6	76.6	0
12:36	76.6	76.6	76.6	76.6	1
12:35	76.5	76.5	76.5	76.5	0
12:34	76.5	76.5	76.5	76.5	1
12:33	76.5	76.5	76.5	76.5	0
12:32	76.5	76.5	76.5	76.5	5
12:31	76.3	76.3	76.3	76.3	0
12:30	76.3	76.3	76.3	76.3	0
12:29	76.3	76.3	76.3	76.3	0
12:28	76.3	76.3	76.3	76.3	0
12:27	76.3	76.3	76.3	76.3	5
12:26	76.4	76.4	76.4	76.4	3
12:25	76.4	76.4	76.4	76.3	11
12:24	76.6	76.5	76.6	76.5	4
12:23	76.8	76.8	76.8	76.8	0
12:22	76.8	76.8	76.8	76.8	0
12:21	76.8	76.8	76.8	76.8	0
12:20	76.8	76.8	76.8	76.8	0
12:19	76.8	76.8	76.8	76.8	0
12:18	76.8	76.8	76.8	76.8	2
12:17	76.5	76.5	76.5	76.5	0
12:16	76.5	76.5	76.5	76.5	0
12:15	76.5	76.5	76.5	76.5	1
12:14	76.5	76.5	76.5	76.5	6
12:13	77.6	77.6	77.6	77.6	0
12:12	77.6	77.6	77.6	77.6	0
12:11	77.6	77.6	77.6	77.6	0
12:10	77.6	77.6	77.6	77.6	0
12:09	77.6	77.5	77.6	77.3	7
12:08	77.3	76.6	77.3	76.6	42
12:07	76.6	76.6	76.6	76.6	3
12:06	76.7	76.7	76.7	76.7	0
12:05	76.7	76.7	76.7	76.7	3
12:04	76.8	76.8	76.8	76.8	8
12:03	76.7	76.7	76.7	76.7	0
12:02	76.7	76.7	76.7	76.7	2
12:01	76.6	76.5	76.6	76.5	3
12:00	76.3	76.3	76.3	76.3	0
11:59	76.3	76.3	76.3	76.3	3
11:58	76.3	76.3	76.3	76.3	1
11:57	76.3	76.3	76.3	76.3	2
11:56	76.3	76.3	76.3	76.3	0
11:55	76.3	76.3	76.3	76.3	1
11:54	76.3	76.4	76.4	76.3	3
11:53	76.4	76.4	76.4	76.4	2
11:52	76.8	76.8	76.8	76.8	10
11:51	76.8	76.8	76.8	76.8	9
11:50	77	77	77	77	0
11:49	77	77	77	77	21
11:48	76.5	76.5	76.5	76.5	7
11:47	76.7	76.7	76.7	76.7	0
11:46	76.7	76.7	76.7	76.7	0
11:45	76.7	76.7	76.7	76.7	0
11:44	76.7	76.7	76.7	76.7	0
11:43	76.7	76.7	76.7	76.7	0
11:42	76.7	76.8	76.8	76.7	3
11:41	76.8	76.8	76.8	76.8	32
11:40	76.3	76.3	76.3	76.3	1
11:39	76.3	76.3	76.3	76.3	3
11:38	76.1	76.1	76.1	76.1	0
11:37	76.1	76.1	76.1	76.1	0
11:36	76.1	76.1	76.1	76.1	2
11:35	76	76	76	76	0
11:34	76	76.1	76.1	76	4
11:33	76.2	76.2	76.2	76.2	8
11:32	76.3	76.3	76.3	76.3	0
11:31	76.3	76.3	76.3	76.3	0
11:30	76.3	76.3	76.3	76.3	0
11:29	76.3	76.3	76.3	76.3	0
11:28	76.3	76.3	76.3	76.3	20
11:27	76.2	76.2	76.2	76.2	0
11:26	76.2	76.2	76.2	76.2	0
11:25	76.2	76.2	76.2	76.2	0
11:24	76.2	76.2	76.2	76.2	0
11:23	76.2	76.2	76.2	76.2	0
11:22	76.2	76.2	76.2	76.2	0
11:21	76.2	76.2	76.2	76.2	0
11:20	76.2	76.2	76.2	76.2	0
11:19	76.2	76.2	76.2	76.2	0
11:18	76.2	76.2	76.2	76.2	0
11:17	76.2	76.2	76.2	76.2	2
11:16	76	76	76	76	0
11:15	76	76	76	76	5
11:14	76.1	76	76.1	76	29
11:13	76.5	76.5	76.5	76.5	0
11:12	76.5	76.5	76.5	76.5	0
11:11	76.5	76.5	76.5	76.5	0
11:10	76.5	76.5	76.5	76.5	0
11:09	76.5	76.5	76.5	76.5	25
11:08	75.9	75.9	75.9	75.9	0
11:07	75.9	75.9	75.9	75.9	0
11:06	75.9	75.9	75.9	75.9	0
11:05	75.9	75.9	75.9	75.9	8
11:04	76	76.2	76.2	76	7
11:03	76.3	76.3	76.3	76.3	0
11:02	76.3	76.3	76.3	76.3	15
11:01	76.3	76.2	76.3	76.2	38
11:00	75.6	75.6	75.6	75.6	0
10:59	75.6	75.6	75.6	75.6	0
10:58	75.6	75.6	75.6	75.6	0
10:57	75.6	75.6	75.6	75.6	0
10:56	75.6	75.6	75.6	75.6	8
10:55	75.9	75.9	75.9	75.9	0
10:54	75.9	75.7	75.9	75.7	13
10:53	76	76	76	76	0
10:52	76	76	76	76	35
10:51	75.2	75.2	75.2	75.2	22
10:50	75.6	75.6	75.6	75.6	0
10:49	75.6	75.6	75.6	75.2	93
10:48	73.4	73.4	73.4	73.4	0
10:47	73.4	73.4	73.4	73.4	0
10:46	73.4	72.8	75.8	72.8	70
10:45	72.4	72.4	72.4	72.4	1
10:44	72.4	72.4	72.4	72.4	0
10:43	72.4	72.4	72.4	72.4	1
10:42	72.3	72.3	72.3	72.3	0
10:41	72.3	72.5	72.5	72.3	9
10:40	72.7	72.7	72.7	72.7	0
10:39	72.7	72.7	72.7	72.7	1
10:38	72.9	72.9	72.9	72.9	0
10:37	72.9	72.9	72.9	72.9	1
10:36	73	73	73	73	0
10:35	73	73	73	73	0
10:34	73	73	73	73	0
10:33	73	73	73	73	0
10:32	73	73	73	73	0
10:31	73	73	73	73	0
10:30	73	73	73	73	0
10:29	73	73	73	73	0
10:28	73	73	73	73	0
10:27	73	73	73	73	3
10:26	73	73	73	73	0
10:25	73	73	73	73	0
10:24	73	73	73	73	0
10:23	73	73	73	73	0
10:22	73	73	73	73	1
10:21	73	73	73	73	0
10:20	73	73	73	73	1
10:19	73	73.3	73.3	73	2
10:18	73.3	73.1	73.3	73.1	2
10:17	73.1	73.1	73.1	73.1	0
10:16	73.1	73.1	73.1	73.1	0
10:15	73.1	73.1	73.1	73.1	0
10:14	73.1	73.1	73.1	73.1	0
10:13	73.1	73.1	73.1	73.1	0
10:12	73.1	73.1	73.1	73.1	0
10:11	73.1	73.1	73.1	73.1	0
10:10	73.1	73.1	73.1	73.1	0
10:09	73.1	73.1	73.1	73.1	2
10:08	73.2	73.2	73.2	73.2	0
10:07	73.2	73.3	73.3	73.2	2
10:06	73.2	73.1	73.2	73.1	2
10:05	73	73	73	73	0
10:04	73	73	73	73	9
10:03	72.8	72.6	72.8	72.6	3
10:02	72.1	72.1	72.1	72.1	0
10:01	72.1	72.1	72.1	72.1	1
10:00	72.2	72.2	72.2	72.2	1
09:59	72.1	72.1	72.1	72.1	0
09:58	72.1	72.1	72.1	72.1	1
09:57	72	72	72	72	0
09:56	72	72	72	72	0
09:55	72	72	72	72	0
09:54	72	72	72	72	0
09:53	72	72	72	72	0
09:52	72	72	72	72	0
09:51	72	72	72	72	0
09:50	72	72	72	72	0
09:49	72	72	72	72	0
09:48	72	72	72	72	0
09:47	72	72	72	72	0
09:46	72	72	72	72	0
09:45	72	72	72	72	0
09:44	72	72	72	72	0
09:43	72	72	72	72	0
09:42	72	72	72	72	0
09:41	72	72	72	72	0
09:40	72	72	72	72	0
09:39	72	72	72	72	1
09:38	71.7	71.7	71.7	71.7	1
09:37	71.9	71.9	71.9	71.9	0
09:36	71.9	71.9	71.9	71.9	1
09:35	71.5	71.5	71.5	71.5	0
09:34	71.5	71.5	71.5	71.5	0
09:33	71.5	71.5	71.5	71.5	0
09:32	71.5	71.5	71.5	71.5	0
09:31	71.5	71.5	71.5	71.5	0
09:30	71.5	71.5	71.5	71.5	1
09:29	71.1	71.1	71.1	71.1	0
09:28	71.1	71.1	71.1	71.1	1
09:27	71.1	71.1	71.1	71.1	1
09:26	71.5	71.5	71.5	71.5	2
09:25	71.6	71.6	71.6	71.6	4
09:24	71.6	71.6	71.6	71.6	0
09:23	71.6	71.6	71.6	71.6	0
09:22	71.6	71.6	71.6	71.6	0
09:21	71.6	71.6	71.6	71.6	0
09:20	71.6	71.6	71.6	71.6	0
09:19	71.6	71.6	71.6	71.6	0
09:18	71.6	71.6	71.6	71.6	0
09:17	71.6	71.6	71.6	71.6	1
09:16	71.9	71.9	71.9	71.9	0
09:15	71.9	71.9	71.9	71.9	0
09:14	71.9	71.9	71.9	71.9	0
09:13	71.9	71.9	71.9	71.9	1
09:12	71.9	71.7	71.9	71.7	2
09:11	71.4	71.4	71.4	71.4	1
09:10	71.3	71.3	71.3	71.3	1
09:09	71.3	71.3	71.3	71.3	1
09:08	71.1	71.1	71.1	71.1	0
09:07	71.1	71.1	71.1	71.1	0
09:06	71.1	71.1	71.1	71.1	1
09:05	71	71	71	71	0
09:04	71	71.8	71.8	71	5
09:03	72	72	72	72	2
09:02	73.4	73.4	73.4	73.4	0
09:01	73.4	73.4	73.4	73.4	1

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)