成交	61.30	昨收	61.00
漲跌	0.30	開盤	61.00
漲跌幅	0.49%	最高	61.60
買進	61.30	最低	61.00
賣出	61.50	單量	1
漲停價	67.10	總量	53
跌停價	54.90	昨量	27

委買價	委買量	委賣價	委賣量
61.30	4	61.50	1
61.20	4	61.80	1
61.10	7	61.90	1
61.00	6	62.00	1
60.90	2	62.30	2

時間	成交	開	高	低	量
13:30	61.3	61.3	61.3	61.3	2
13:29	61.3	61.3	61.3	61.3	0
13:28	61.3	61.3	61.3	61.3	0
13:27	61.3	61.3	61.3	61.3	0
13:26	61.3	61.3	61.3	61.3	0
13:25	61.3	61.3	61.3	61.3	1
13:24	61.2	61.2	61.2	61.2	0
13:23	61.2	61.2	61.2	61.2	0
13:22	61.2	61.2	61.2	61.2	0
13:21	61.2	61.2	61.2	61.2	0
13:20	61.2	61.2	61.2	61.2	0
13:19	61.2	61.2	61.2	61.2	0
13:18	61.2	61.2	61.2	61.2	0
13:17	61.2	61.2	61.2	61.2	0
13:16	61.2	61.2	61.2	61.2	0
13:15	61.2	61.2	61.2	61.2	0
13:14	61.2	61.2	61.2	61.2	0
13:13	61.2	61.2	61.2	61.2	0
13:12	61.2	61.2	61.2	61.2	0
13:11	61.2	61.2	61.2	61.2	0
13:10	61.2	61.2	61.2	61.2	0
13:09	61.2	61.2	61.2	61.2	0
13:08	61.2	61.2	61.2	61.2	0
13:07	61.2	61.2	61.2	61.2	0
13:06	61.2	61.2	61.2	61.2	1
13:05	61.4	61.4	61.4	61.4	0
13:04	61.4	61.4	61.4	61.4	0
13:03	61.4	61.4	61.4	61.4	0
13:02	61.4	61.4	61.4	61.4	0
13:01	61.4	61.4	61.4	61.4	0
13:00	61.4	61.4	61.4	61.4	0
12:59	61.4	61.4	61.4	61.4	0
12:58	61.4	61.4	61.4	61.4	0
12:57	61.4	61.4	61.4	61.4	0
12:56	61.4	61.4	61.4	61.4	0
12:55	61.4	61.4	61.4	61.4	0
12:54	61.4	61.4	61.4	61.4	0
12:53	61.4	61.4	61.4	61.4	0
12:52	61.4	61.4	61.4	61.4	0
12:51	61.4	61.4	61.4	61.4	0
12:50	61.4	61.4	61.4	61.4	0
12:49	61.4	61.4	61.4	61.4	0
12:48	61.4	61.4	61.4	61.4	0
12:47	61.4	61.4	61.4	61.4	1
12:46	61.5	61.5	61.5	61.5	2
12:45	61.3	61.3	61.3	61.3	0
12:44	61.3	61.3	61.3	61.3	1
12:43	61.5	61.5	61.5	61.5	0
12:42	61.5	61.5	61.5	61.5	0
12:41	61.5	61.5	61.5	61.5	0
12:40	61.5	61.5	61.5	61.5	0
12:39	61.5	61.5	61.5	61.5	0
12:38	61.5	61.5	61.5	61.5	0
12:37	61.5	61.5	61.5	61.5	1
12:36	61.6	61.6	61.6	61.6	0
12:35	61.6	61.6	61.6	61.6	0
12:34	61.6	61.6	61.6	61.6	0
12:33	61.6	61.6	61.6	61.6	0
12:32	61.6	61.6	61.6	61.6	0
12:31	61.6	61.6	61.6	61.6	0
12:30	61.6	61.6	61.6	61.6	0
12:29	61.6	61.6	61.6	61.6	0
12:28	61.6	61.6	61.6	61.6	0
12:27	61.6	61.6	61.6	61.6	0
12:26	61.6	61.6	61.6	61.6	0
12:25	61.6	61.6	61.6	61.6	0
12:24	61.6	61.6	61.6	61.6	0
12:23	61.6	61.6	61.6	61.6	0
12:22	61.6	61.6	61.6	61.6	0
12:21	61.6	61.6	61.6	61.6	0
12:20	61.6	61.6	61.6	61.6	1
12:19	61.2	61.2	61.2	61.2	0
12:18	61.2	61.2	61.2	61.2	0
12:17	61.2	61.2	61.2	61.2	0
12:16	61.2	61.2	61.2	61.2	0
12:15	61.2	61.2	61.2	61.2	0
12:14	61.2	61.2	61.2	61.2	0
12:13	61.2	61.2	61.2	61.2	0
12:12	61.2	61.2	61.2	61.2	0
12:11	61.2	61.2	61.2	61.2	0
12:10	61.2	61.2	61.2	61.2	0
12:09	61.2	61.2	61.2	61.2	0
12:08	61.2	61.2	61.2	61.2	0
12:07	61.2	61.2	61.2	61.2	0
12:06	61.2	61.2	61.2	61.2	0
12:05	61.2	61.2	61.2	61.2	0
12:04	61.2	61.2	61.2	61.2	0
12:03	61.2	61.2	61.2	61.2	0
12:02	61.2	61.2	61.2	61.2	0
12:01	61.2	61.2	61.2	61.2	0
12:00	61.2	61.2	61.2	61.2	0
11:59	61.2	61.2	61.2	61.2	0
11:58	61.2	61.2	61.2	61.2	0
11:57	61.2	61.2	61.2	61.2	0
11:56	61.2	61.2	61.2	61.2	0
11:55	61.2	61.2	61.2	61.2	0
11:54	61.2	61.2	61.2	61.2	0
11:53	61.2	61.2	61.2	61.2	0
11:52	61.2	61.2	61.2	61.2	0
11:51	61.2	61.2	61.2	61.2	0
11:50	61.2	61.2	61.2	61.2	0
11:49	61.2	61.2	61.2	61.2	0
11:48	61.2	61.2	61.2	61.2	0
11:47	61.2	61.2	61.2	61.2	0
11:46	61.2	61.2	61.2	61.2	0
11:45	61.2	61.2	61.2	61.2	0
11:44	61.2	61.2	61.2	61.2	0
11:43	61.2	61.2	61.2	61.2	0
11:42	61.2	61.2	61.2	61.2	0
11:41	61.2	61.2	61.2	61.2	0
11:40	61.2	61.2	61.2	61.2	0
11:39	61.2	61.2	61.2	61.2	0
11:38	61.2	61.2	61.2	61.2	0
11:37	61.2	61.2	61.2	61.2	3
11:36	61.2	61.2	61.2	61.2	0
11:35	61.2	61.2	61.2	61.2	1
11:34	61.3	61.3	61.3	61.3	0
11:33	61.3	61.3	61.3	61.3	0
11:32	61.3	61.3	61.3	61.3	0
11:31	61.3	61.3	61.3	61.3	0
11:30	61.3	61.3	61.3	61.3	0
11:29	61.3	61.3	61.3	61.3	1
11:28	61.3	61.3	61.3	61.3	0
11:27	61.3	61.3	61.3	61.3	0
11:26	61.3	61.3	61.3	61.3	0
11:25	61.3	61.3	61.3	61.3	6
11:24	61.2	61.2	61.2	61.2	0
11:23	61.2	61.2	61.2	61.2	0
11:22	61.2	61.2	61.2	61.2	0
11:21	61.2	61.2	61.2	61.2	0
11:20	61.2	61.2	61.2	61.2	1
11:19	61.3	61.3	61.3	61.3	0
11:18	61.3	61.3	61.3	61.3	0
11:17	61.3	61.3	61.3	61.3	0
11:16	61.3	61.3	61.3	61.3	0
11:15	61.3	61.3	61.3	61.3	0
11:14	61.3	61.3	61.3	61.3	3
11:13	61.3	61.3	61.3	61.3	1
11:12	61.3	61.3	61.3	61.3	0
11:11	61.3	61.3	61.3	61.3	0
11:10	61.3	61.3	61.3	61.3	4
11:09	61.4	61.4	61.4	61.4	0
11:08	61.4	61.4	61.4	61.4	0
11:07	61.4	61.4	61.4	61.4	1
11:06	61.3	61.3	61.3	61.3	0
11:05	61.3	61.3	61.3	61.3	4
11:04	61.5	61.5	61.5	61.5	0
11:03	61.5	61.5	61.5	61.5	0
11:02	61.5	61.5	61.5	61.5	0
11:01	61.5	61.5	61.5	61.5	0
11:00	61.5	61.5	61.5	61.5	0
10:59	61.5	61.5	61.5	61.5	0
10:58	61.5	61.5	61.5	61.5	0
10:57	61.5	61.5	61.5	61.5	0
10:56	61.5	61.5	61.5	61.5	0
10:55	61.5	61.5	61.5	61.5	0
10:54	61.5	61.5	61.5	61.5	0
10:53	61.5	61.5	61.5	61.5	1
10:52	61.4	61.4	61.4	61.4	0
10:51	61.4	61.4	61.4	61.4	3
10:50	61.6	61.6	61.6	61.6	0
10:49	61.6	61.6	61.6	61.6	0
10:48	61.6	61.6	61.6	61.6	0
10:47	61.6	61.6	61.6	61.6	0
10:46	61.6	61.6	61.6	61.6	0
10:45	61.6	61.6	61.6	61.6	0
10:44	61.6	61.6	61.6	61.6	0
10:43	61.6	61.6	61.6	61.6	0
10:42	61.6	61.6	61.6	61.6	0
10:41	61.6	61.6	61.6	61.6	1
10:40	61.6	61.6	61.6	61.6	1
10:39	61.6	61.6	61.6	61.6	0
10:38	61.6	61.6	61.6	61.6	0
10:37	61.6	61.6	61.6	61.6	0
10:36	61.6	61.6	61.6	61.6	0
10:35	61.6	61.6	61.6	61.6	0
10:34	61.6	61.6	61.6	61.6	0
10:33	61.6	61.6	61.6	61.6	0
10:32	61.6	61.6	61.6	61.6	0
10:31	61.6	61.6	61.6	61.6	6
10:30	61.5	61.5	61.5	61.5	0
10:29	61.5	61.5	61.5	61.5	0
10:28	61.5	61.5	61.5	61.5	0
10:27	61.5	61.5	61.5	61.5	0
10:26	61.5	61.5	61.5	61.5	1
10:25	61.4	61.4	61.4	61.4	0
10:24	61.4	61.4	61.4	61.4	0
10:23	61.4	61.4	61.4	61.4	0
10:22	61.4	61.4	61.4	61.4	0
10:21	61.4	61.4	61.4	61.4	0
10:20	61.4	61.4	61.4	61.4	0
10:19	61.4	61.4	61.4	61.4	1
10:18	61.6	61.6	61.6	61.6	0
10:17	61.6	61.6	61.6	61.6	0
10:16	61.6	61.6	61.6	61.6	0
10:15	61.6	61.6	61.6	61.6	0
10:14	61.6	61.6	61.6	61.6	0
10:13	61.6	61.6	61.6	61.6	0
10:12	61.6	61.6	61.6	61.6	0
10:11	61.6	61.6	61.6	61.6	0
10:10	61.6	61.6	61.6	61.6	0
10:09	61.6	61.6	61.6	61.6	0
10:08	61.6	61.6	61.6	61.6	0
10:07	61.6	61.6	61.6	61.6	0
10:06	61.6	61.6	61.6	61.6	0
10:05	61.6	61.6	61.6	61.6	0
10:04	61.6	61.6	61.6	61.6	0
10:03	61.6	61.6	61.6	61.6	0
10:02	61.6	61.6	61.6	61.6	0
10:01	61.6	61.6	61.6	61.6	0
10:00	61.6	61.6	61.6	61.6	0
09:59	61.6	61.6	61.6	61.6	0
09:58	61.6	61.6	61.6	61.6	0
09:57	61.6	61.6	61.6	61.6	0
09:56	61.6	61.6	61.6	61.6	0
09:55	61.6	61.6	61.6	61.6	0
09:54	61.6	61.6	61.6	61.6	0
09:53	61.6	61.6	61.6	61.6	1
09:52	61.5	61.5	61.5	61.5	0
09:51	61.5	61.5	61.5	61.5	1
09:50	61	61	61	61	0
09:49	61	61	61	61	0
09:48	61	61	61	61	0
09:47	61	61	61	61	0
09:46	61	61	61	61	0
09:45	61	61	61	61	0
09:44	61	61	61	61	0
09:43	61	61	61	61	0
09:42	61	61	61	61	0
09:41	61	61	61	61	0
09:40	61	61	61	61	0
09:39	61	61	61	61	0
09:38	61	61	61	61	2
09:37	61	61	61	61	0
09:36	61	61	61	61	0
09:35	61	61	61	61	0
09:34	61	61	61	61	0
09:33	61	61	61	61	0
09:32	61	61	61	61	0
09:31	61	61	61	61	0
09:30	61	61	61	61	0
09:29	61	61	61	61	0
09:28	61	61	61	61	0
09:27	61	61	61	61	0
09:26	61	61	61	61	0
09:25	61	61	61	61	0
09:24	61	61	61	61	0
09:23	61	61	61	61	0
09:22	61	61	61	61	0
09:21	61	61	61	61	0
09:20	61	61	61	61	0
09:19	61	61	61	61	0
09:18	61	61	61	61	0
09:17	61	61	61	61	0
09:16	61	61	61	61	0
09:15	61	61	61	61	0
09:14	61	61	61	61	0
09:13	61	61	61	61	0
09:12	61	61	61	61	0
09:11	61	61	61	61	0
09:10	61	61	61	61	0
09:09	61	61	61	61	0
09:08	61	61	61	61	0
09:07	61	61	61	61	0
09:06	61	61	61	61	0
09:05	61	61	61	61	0
09:04	61	61	61	61	0
09:03	61	61	61	61	0
09:02	61	61	61	61	0
09:01	61	61	61	61	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)