成交	16.30	昨收	17.10
漲跌	-0.80	開盤	15.80
漲跌幅	-4.68%	最高	16.35
買進	16.30	最低	15.80
賣出	16.40	單量	27
漲停價	18.80	總量	252
跌停價	15.40	昨量	246

委買價	委買量	委賣價	委賣量
16.30	8	16.40	10
16.25	20	16.50	4
16.20	15	16.60	2
16.15	9	16.80	2
16.10	18	17.00	4

時間	成交	開	高	低	量
13:11	16.3	16.3	16.3	16.3	27
13:10	16.3	16.3	16.3	16.3	0
13:09	16.3	16.3	16.3	16.3	0
13:08	16.3	16.3	16.3	16.3	0
13:07	16.3	16.3	16.3	16.3	0
13:06	16.3	16.3	16.3	16.3	0
13:05	16.3	16.3	16.3	16.3	0
13:04	16.3	16.3	16.3	16.3	0
13:03	16.3	16.3	16.3	16.3	0
13:02	16.3	16.3	16.3	16.3	0
13:01	16.3	16.3	16.3	16.3	0
13:00	16.3	16.3	16.3	16.3	1
12:59	16.3	16.3	16.3	16.3	0
12:58	16.3	16.3	16.3	16.3	0
12:57	16.3	16.3	16.3	16.3	0
12:56	16.3	16.3	16.3	16.3	0
12:55	16.3	16.3	16.3	16.3	0
12:54	16.3	16.3	16.3	16.3	0
12:53	16.3	16.3	16.3	16.3	0
12:52	16.3	16.3	16.3	16.3	0
12:51	16.3	16.3	16.3	16.3	0
12:50	16.3	16.3	16.3	16.3	1
12:49	16.25	16.25	16.25	16.25	1
12:48	16.3	16.3	16.3	16.3	0
12:47	16.3	16.3	16.3	16.3	0
12:46	16.3	16.3	16.3	16.3	0
12:45	16.3	16.3	16.3	16.3	0
12:44	16.3	16.3	16.3	16.3	0
12:43	16.3	16.3	16.3	16.3	0
12:42	16.3	16.3	16.3	16.3	0
12:41	16.3	16.3	16.3	16.3	0
12:40	16.3	16.3	16.3	16.3	0
12:39	16.3	16.3	16.3	16.3	0
12:38	16.3	16.3	16.3	16.3	0
12:37	16.3	16.3	16.3	16.3	0
12:36	16.3	16.3	16.3	16.3	0
12:35	16.3	16.3	16.3	16.3	0
12:34	16.3	16.3	16.3	16.3	1
12:33	16.3	16.3	16.3	16.3	0
12:32	16.3	16.3	16.3	16.3	0
12:31	16.3	16.3	16.3	16.3	0
12:30	16.3	16.3	16.3	16.3	0
12:29	16.3	16.3	16.3	16.3	0
12:28	16.3	16.3	16.3	16.3	0
12:27	16.3	16.3	16.3	16.3	0
12:26	16.3	16.3	16.3	16.3	0
12:25	16.3	16.35	16.35	16.3	4
12:24	16.35	16.35	16.35	16.35	0
12:23	16.35	16.35	16.35	16.35	1
12:22	16.2	16.2	16.2	16.2	0
12:21	16.2	16.2	16.2	16.2	0
12:20	16.2	16.25	16.25	16.2	2
12:19	16.2	16.2	16.2	16.2	0
12:18	16.2	16.2	16.2	16.2	0
12:17	16.2	16.2	16.2	16.2	0
12:16	16.2	16.2	16.2	16.2	0
12:15	16.2	16.2	16.2	16.2	0
12:14	16.2	16.2	16.2	16.2	0
12:13	16.2	16.2	16.2	16.2	0
12:12	16.2	16.2	16.2	16.2	0
12:11	16.2	16.2	16.2	16.2	0
12:10	16.2	16.2	16.2	16.2	0
12:09	16.2	16.2	16.2	16.2	0
12:08	16.2	16.2	16.2	16.2	0
12:07	16.2	16.2	16.2	16.2	0
12:06	16.2	16.2	16.2	16.2	0
12:05	16.2	16.2	16.2	16.2	0
12:04	16.2	16.2	16.2	16.2	0
12:03	16.2	16.2	16.2	16.2	0
12:02	16.2	16.2	16.2	16.2	0
12:01	16.2	16.2	16.2	16.2	0
12:00	16.2	16.2	16.2	16.2	0
11:59	16.2	16.2	16.2	16.2	0
11:58	16.2	16.2	16.2	16.2	0
11:57	16.2	16.2	16.2	16.2	0
11:56	16.2	16.2	16.2	16.2	0
11:55	16.2	16.2	16.2	16.2	0
11:54	16.2	16.2	16.2	16.2	0
11:53	16.2	16.2	16.2	16.2	0
11:52	16.2	16.2	16.2	16.2	0
11:51	16.2	16.2	16.2	16.2	0
11:50	16.2	16.2	16.2	16.2	1
11:49	16.3	16.3	16.3	16.3	0
11:48	16.3	16.3	16.3	16.3	5
11:47	16.2	16.2	16.2	16.2	0
11:46	16.2	16.2	16.2	16.2	0
11:45	16.2	16.2	16.2	16.2	0
11:44	16.2	16.2	16.2	16.2	0
11:43	16.2	16.2	16.2	16.2	0
11:42	16.2	16.2	16.2	16.2	0
11:41	16.2	16.2	16.2	16.2	0
11:40	16.2	16.2	16.2	16.2	0
11:39	16.2	16.2	16.2	16.2	0
11:38	16.2	16.2	16.2	16.2	0
11:37	16.2	16.2	16.2	16.2	0
11:36	16.2	16.2	16.2	16.2	0
11:35	16.2	16.2	16.2	16.2	0
11:34	16.2	16.2	16.2	16.2	0
11:33	16.2	16.2	16.2	16.2	0
11:32	16.2	16.2	16.2	16.2	0
11:31	16.2	16.2	16.2	16.2	0
11:30	16.2	16.2	16.2	16.2	0
11:29	16.2	16.2	16.2	16.2	0
11:28	16.2	16.2	16.2	16.2	0
11:27	16.2	16.2	16.2	16.2	0
11:26	16.2	16.2	16.2	16.2	0
11:25	16.2	16.2	16.2	16.2	0
11:24	16.2	16.2	16.2	16.2	0
11:23	16.2	16.2	16.2	16.2	0
11:22	16.2	16.2	16.2	16.2	0
11:21	16.2	16.2	16.2	16.2	0
11:20	16.2	16.25	16.25	16.2	3
11:19	16.25	16.25	16.25	16.25	0
11:18	16.25	16.25	16.25	16.25	0
11:17	16.25	16.25	16.25	16.25	0
11:16	16.25	16.25	16.25	16.25	0
11:15	16.25	16.25	16.25	16.25	5
11:14	16.2	16.2	16.2	16.2	0
11:13	16.2	16.2	16.2	16.2	0
11:12	16.2	16.2	16.2	16.2	0
11:11	16.2	16.2	16.2	16.2	0
11:10	16.2	16.2	16.2	16.2	0
11:09	16.2	16.2	16.2	16.2	12
11:08	16.15	16.15	16.15	16.15	0
11:07	16.15	16.15	16.15	16.15	0
11:06	16.15	16.15	16.15	16.15	0
11:05	16.15	16.15	16.15	16.15	0
11:04	16.15	16.15	16.15	16.15	0
11:03	16.15	16.15	16.15	16.15	0
11:02	16.15	16.15	16.15	16.15	0
11:01	16.15	16.15	16.15	16.15	0
11:00	16.15	16.15	16.15	16.15	0
10:59	16.15	16.15	16.15	16.15	0
10:58	16.15	16.15	16.15	16.15	0
10:57	16.15	16.15	16.15	16.15	0
10:56	16.15	16.15	16.15	16.15	0
10:55	16.15	16.15	16.15	16.15	0
10:54	16.15	16.15	16.15	16.15	0
10:53	16.15	16.15	16.15	16.15	0
10:52	16.15	16.15	16.15	16.15	0
10:51	16.15	16.15	16.15	16.15	0
10:50	16.15	16.15	16.15	16.15	0
10:49	16.15	16.15	16.15	16.15	0
10:48	16.15	16.15	16.15	16.15	0
10:47	16.15	16.15	16.15	16.15	0
10:46	16.15	16.15	16.15	16.15	0
10:45	16.15	16.15	16.15	16.15	0
10:44	16.15	16.15	16.15	16.15	0
10:43	16.15	16.15	16.15	16.15	0
10:42	16.15	16.15	16.15	16.15	0
10:41	16.15	16.15	16.15	16.15	0
10:40	16.15	16.15	16.15	16.15	0
10:39	16.15	16.15	16.15	16.15	0
10:38	16.15	16.15	16.15	16.15	0
10:37	16.15	16.15	16.15	16.15	0
10:36	16.15	16.15	16.15	16.15	0
10:35	16.15	16.15	16.15	16.15	0
10:34	16.15	16.15	16.15	16.15	0
10:33	16.15	16.2	16.2	16.15	11
10:32	16.15	16.15	16.15	16.15	0
10:31	16.15	16.15	16.15	16.15	0
10:30	16.15	16.15	16.15	16.15	0
10:29	16.15	16.15	16.15	16.15	0
10:28	16.15	16.15	16.15	16.15	0
10:27	16.15	16.15	16.15	16.15	0
10:26	16.15	16.15	16.15	16.15	0
10:25	16.15	16.15	16.15	16.15	0
10:24	16.15	16.15	16.15	16.15	0
10:23	16.15	16.15	16.15	16.15	0
10:22	16.15	16.15	16.15	16.15	0
10:21	16.15	16.15	16.15	16.15	0
10:20	16.15	16.15	16.15	16.15	3
10:19	16.1	16.1	16.1	16.1	0
10:18	16.1	16.1	16.1	16.1	0
10:17	16.1	16.1	16.1	16.1	0
10:16	16.1	16.1	16.1	16.1	28
10:15	16.05	16.05	16.05	16.05	0
10:14	16.05	16.05	16.05	16.05	0
10:13	16.05	16.05	16.05	16.05	0
10:12	16.05	16.05	16.05	16.05	0
10:11	16.05	16.05	16.05	16.05	0
10:10	16.05	16.05	16.05	16.05	0
10:09	16.05	16.05	16.05	16.05	36
10:08	16.05	16.05	16.05	16.05	0
10:07	16.05	16.05	16.05	16.05	0
10:06	16.05	16.05	16.05	16.05	0
10:05	16.05	16.05	16.05	16.05	0
10:04	16.05	16.05	16.05	16.05	0
10:03	16.05	16.05	16.05	16.05	0
10:02	16.05	16.05	16.05	16.05	0
10:01	16.05	16.05	16.05	16.05	0
10:00	16.05	16.05	16.05	16.05	0
09:59	16.05	16.05	16.05	16.05	0
09:58	16.05	16.05	16.05	16.05	0
09:57	16.05	16.05	16.05	16.05	0
09:56	16.05	16.05	16.05	16.05	0
09:55	16.05	16.05	16.05	16.05	0
09:54	16.05	16.05	16.05	16.05	0
09:53	16.05	16.05	16.05	16.05	0
09:52	16.05	16.05	16.05	16.05	0
09:51	16.05	16.05	16.05	16.05	0
09:50	16.05	16.05	16.05	16.05	0
09:49	16.05	16.05	16.05	16.05	0
09:48	16.05	16.05	16.05	16.05	0
09:47	16.05	16.05	16.05	16.05	0
09:46	16.05	16.05	16.05	16.05	0
09:45	16.05	16.05	16.05	16.05	0
09:44	16.05	16.05	16.05	16.05	0
09:43	16.05	16.05	16.05	16.05	0
09:42	16.05	16.05	16.05	16.05	0
09:41	16.05	16.05	16.05	16.05	0
09:40	16.05	16.05	16.05	16.05	0
09:39	16.05	16.05	16.05	16.05	27
09:38	16	16	16	16	0
09:37	16	16	16	16	0
09:36	16	16	16	16	0
09:35	16	16	16	16	0
09:34	16	16	16	16	0
09:33	16	16	16	16	0
09:32	16	16	16	16	0
09:31	16	16	16	16	0
09:30	16	16	16	16	2
09:29	16.05	16.05	16.05	16.05	0
09:28	16.05	16.05	16.05	16.05	0
09:27	16.05	16.05	16.05	16.05	24
09:26	16.15	16.15	16.15	16.15	0
09:25	16.15	16.15	16.15	16.15	0
09:24	16.15	16.15	16.15	16.15	0
09:23	16.15	16.15	16.15	16.15	0
09:22	16.15	16.15	16.15	16.15	0
09:21	16.15	16.15	16.15	16.15	0
09:20	16.15	16.15	16.15	16.15	0
09:19	16.15	16.15	16.15	16.15	0
09:18	16.15	16.15	16.15	16.15	0
09:17	16.15	16.15	16.15	16.15	0
09:16	16.15	16.15	16.15	16.15	0
09:15	16.15	16.15	16.15	16.15	0
09:14	16.15	16.15	16.15	16.15	0
09:13	16.15	16.15	16.15	16.15	0
09:12	16.15	16.25	16.25	16.15	12
09:11	16.2	16.2	16.2	16.2	17
09:10	16.2	16.2	16.2	16.2	0
09:09	16.2	16.2	16.2	16.2	0
09:08	16.2	16.2	16.2	16.2	0
09:07	16.2	16.2	16.2	16.2	0
09:06	16.2	16.2	16.2	16.2	0
09:05	16.2	16.2	16.2	16.2	0
09:04	16.2	16.15	16.2	16.15	4
09:03	16.15	16.15	16.15	16.15	10
09:02	16	16	16	16	3
09:01	16	15.8	16	15.8	12

指數	43546.49	昨收	45070.94
漲跌	-1524.45	高點	44507.49
漲跌幅	-3.38	低點	42444.37
成交金額	10342.01億	成交張數	13270963(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.02	昨收	431.07
漲跌	-19.05	高點	422.43
漲跌幅	-4.42	低點	395.16
成交金額	2096.52億	成交張數	2237383(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)