成交	21.00	昨收	21.30
漲跌	-0.30	開盤	21.95
漲跌幅	-1.41%	最高	22.00
買進	21.00	最低	20.60
賣出	21.20	單量	14
漲停價	23.40	總量	1264
跌停價	19.20	昨量	1837

委買價	委買量	委賣價	委賣量
21.00	17	21.20	1
20.85	16	21.00	5
20.80	12	21.20	5
20.75	18	21.25	1
20.70	42	21.30	6

時間	成交	開	高	低	量
13:30	21	21	21	21	27
13:29	21.1	21.1	21.1	21.1	0
13:28	21.1	21.1	21.1	21.1	0
13:27	21.1	21.1	21.1	21.1	0
13:26	21.1	21.1	21.1	21.1	0
13:25	21.1	21.1	21.1	21.1	0
13:24	21.1	21.1	21.1	21.1	0
13:23	21.1	20.95	21.1	20.95	8
13:22	21	21	21	21	0
13:21	21	21	21	21	0
13:20	21	21	21	21	0
13:19	21	21	21	21	0
13:18	21	21	21	21	0
13:17	21	21	21	21	2
13:16	21	21	21	21	0
13:15	21	20.95	21	20.95	15
13:14	20.95	20.95	20.95	20.95	15
13:13	21	21	21	21	0
13:12	21	21	21	21	5
13:11	21.25	21.25	21.25	21.25	0
13:10	21.25	21.25	21.25	21.25	0
13:09	21.25	21.25	21.25	21.25	0
13:08	21.25	21.25	21.25	21.25	0
13:07	21.25	21.25	21.25	21.25	0
13:06	21.25	21.25	21.25	21.25	12
13:05	20.9	20.9	20.9	20.9	0
13:04	20.9	20.9	20.9	20.9	0
13:03	20.9	20.9	20.9	20.9	0
13:02	20.9	20.9	20.9	20.9	0
13:01	20.9	20.9	20.9	20.9	0
13:00	20.9	20.95	20.95	20.9	14
12:59	20.9	21.2	21.2	20.9	21
12:58	21.2	21.2	21.2	21.2	1
12:57	21.3	21.3	21.3	21.3	1
12:56	21.3	21.3	21.3	21.3	4
12:55	21.35	21.35	21.35	21.35	4
12:54	21.35	21.35	21.35	21.35	3
12:53	21.3	21.3	21.3	21.3	0
12:52	21.3	21.3	21.3	21.3	3
12:51	21.2	21.2	21.2	21.2	1
12:50	21.2	21.2	21.2	21.2	0
12:49	21.2	21.2	21.2	21.2	0
12:48	21.2	21.05	21.2	21.05	10
12:47	21	21	21	21	1
12:46	21.1	21.1	21.1	21.1	0
12:45	21.1	21.15	21.15	21.1	4
12:44	21.1	21.1	21.1	21.1	4
12:43	21.1	21.1	21.1	21.1	0
12:42	21.1	21.1	21.1	21.1	0
12:41	21.1	21.1	21.1	21.1	2
12:40	21.1	21.1	21.1	21.1	3
12:39	21.1	21.1	21.1	21.1	2
12:38	21.05	21.05	21.05	21.05	2
12:37	21	21	21	21	15
12:36	21	21	21	21	9
12:35	20.9	20.95	20.95	20.9	3
12:34	20.95	20.95	20.95	20.95	0
12:33	20.95	21	21	20.95	8
12:32	21	21	21	21	0
12:31	21	21	21	21	0
12:30	21	21	21	20.9	14
12:29	21	21	21	21	3
12:28	21.15	21.15	21.15	21.15	0
12:27	21.15	21.15	21.15	21.15	0
12:26	21.15	21.15	21.15	21.15	0
12:25	21.15	21.15	21.15	21.15	0
12:24	21.15	21.1	21.15	21.1	8
12:23	21	21	21	21	0
12:22	21	21.1	21.15	21	11
12:21	21.1	21.1	21.1	21.1	1
12:20	21.1	21.1	21.1	21.1	1
12:19	21.1	21.1	21.1	21.1	5
12:18	21.15	21.15	21.15	21.15	0
12:17	21.15	21.15	21.15	21.15	5
12:16	21.1	21.1	21.1	21.1	0
12:15	21.1	21.1	21.1	21.1	0
12:14	21.1	21.1	21.1	21.1	0
12:13	21.1	21.1	21.1	21.1	0
12:12	21.1	21.1	21.1	21.1	0
12:11	21.1	21.1	21.1	21.1	2
12:10	20.95	21	21	20.95	11
12:09	21.05	21.05	21.05	21.05	0
12:08	21.05	21.05	21.05	21.05	0
12:07	21.05	21.05	21.05	21.05	1
12:06	20.95	21	21	20.95	5
12:05	21	21	21	21	2
12:04	21	21	21	21	0
12:03	21	21	21	20.95	12
12:02	21.05	21.05	21.05	21.05	3
12:01	21.05	21.15	21.15	21.05	3
12:00	21.05	21.05	21.05	21.05	0
11:59	21.05	21.05	21.05	21.05	0
11:58	21.05	21.05	21.05	21.05	0
11:57	21.05	21.05	21.05	21.05	2
11:56	21.2	21.2	21.2	21.2	0
11:55	21.2	21.2	21.2	21.2	0
11:54	21.2	21.2	21.2	21.2	1
11:53	21	21	21	21	1
11:52	21	21.1	21.1	21	8
11:51	21.1	21.1	21.1	21.1	0
11:50	21.1	21.1	21.1	21.1	0
11:49	21.1	21.1	21.1	21.1	2
11:48	21.1	21.1	21.1	21.1	3
11:47	21.1	21.1	21.1	21.1	0
11:46	21.1	21.2	21.2	21.1	7
11:45	21.2	21.3	21.3	21.2	7
11:44	21.3	21.3	21.3	21.3	0
11:43	21.3	21.3	21.3	21.3	1
11:42	21.3	21.35	21.35	21.3	5
11:41	21.35	21.35	21.35	21.35	2
11:40	21.35	21.35	21.35	21.35	0
11:39	21.35	21.35	21.35	21.35	1
11:38	21.35	21.35	21.35	21.35	2
11:37	21.4	21.4	21.4	21.4	0
11:36	21.4	21.4	21.4	21.4	8
11:35	21.5	21.5	21.5	21.5	0
11:34	21.5	21.5	21.5	21.5	4
11:33	21.5	21.5	21.5	21.5	11
11:32	21.45	21.45	21.45	21.45	0
11:31	21.45	21.45	21.45	21.45	0
11:30	21.45	21.45	21.45	21.45	0
11:29	21.45	21.45	21.45	21.45	0
11:28	21.45	21.4	21.45	21.4	13
11:27	21.4	21.4	21.4	21.4	0
11:26	21.4	21.4	21.4	21.4	0
11:25	21.4	21.4	21.4	21.4	2
11:24	21.4	21.4	21.4	21.4	4
11:23	21.4	21.4	21.4	21.4	0
11:22	21.4	21.4	21.4	21.4	0
11:21	21.4	21.4	21.4	21.4	9
11:20	21.35	21.35	21.35	21.35	0
11:19	21.35	21.35	21.35	21.35	0
11:18	21.35	21.35	21.35	21.35	0
11:17	21.35	21.35	21.35	21.35	0
11:16	21.35	21.35	21.35	21.35	0
11:15	21.35	21.35	21.35	21.35	2
11:14	21.3	21.3	21.3	21.3	0
11:13	21.3	21.3	21.3	21.3	0
11:12	21.3	21.3	21.3	21.3	2
11:11	21.3	21.3	21.3	21.3	0
11:10	21.3	21.3	21.3	21.3	0
11:09	21.3	21.3	21.3	21.3	2
11:08	21.35	21.35	21.35	21.35	2
11:07	21.35	21.35	21.35	21.35	0
11:06	21.35	21.35	21.35	21.35	7
11:05	21.45	21.45	21.45	21.45	0
11:04	21.45	21.45	21.45	21.45	0
11:03	21.45	21.45	21.45	21.45	0
11:02	21.45	21.45	21.45	21.45	0
11:01	21.45	21.45	21.45	21.45	3
11:00	21.45	21.4	21.45	21.4	4
10:59	21.4	21.4	21.4	21.4	10
10:58	21.3	21.3	21.3	21.3	0
10:57	21.3	21.3	21.3	21.3	0
10:56	21.3	21.3	21.3	21.3	0
10:55	21.3	21.3	21.3	21.3	1
10:54	21.3	21.3	21.3	21.3	2
10:53	21.3	21.3	21.3	21.3	6
10:52	21.35	21.35	21.35	21.35	5
10:51	21.4	21.4	21.4	21.4	0
10:50	21.4	21.4	21.4	21.4	0
10:49	21.4	21.4	21.4	21.4	5
10:48	21.45	21.45	21.45	21.45	0
10:47	21.45	21.45	21.45	21.45	1
10:46	21.5	21.5	21.5	21.5	0
10:45	21.5	21.5	21.5	21.5	0
10:44	21.5	21.5	21.5	21.5	11
10:43	21.6	21.6	21.6	21.6	2
10:42	21.65	21.65	21.65	21.65	4
10:41	21.75	21.8	21.8	21.75	18
10:40	21.75	21.55	21.75	21.55	11
10:39	21.5	21.5	21.5	21.5	6
10:38	21.45	21.45	21.45	21.45	5
10:37	21.3	21.3	21.3	21.3	0
10:36	21.3	21.3	21.3	21.3	28
10:35	21	21	21	21	0
10:34	21	21	21	21	0
10:33	21	21	21	21	0
10:32	21	21	21	21	0
10:31	21	21	21	21	0
10:30	21	21	21	21	0
10:29	21	21	21	21	2
10:28	21	21	21	21	0
10:27	21	21	21	21	0
10:26	21	21	21	21	0
10:25	21	21	21	21	0
10:24	21	21	21	21	0
10:23	21	21	21	21	0
10:22	21	21	21	21	10
10:21	21	21	21	21	2
10:20	21.15	21.15	21.15	21.15	1
10:19	20.9	20.9	20.9	20.9	0
10:18	20.9	20.9	20.9	20.9	4
10:17	21.05	21.05	21.05	21.05	0
10:16	21.05	21	21.05	21	49
10:15	20.75	20.75	20.75	20.75	0
10:14	20.75	20.75	20.75	20.75	0
10:13	20.75	20.75	20.75	20.75	0
10:12	20.75	20.75	20.75	20.75	0
10:11	20.75	20.75	20.75	20.75	0
10:10	20.75	20.75	20.75	20.75	0
10:09	20.75	20.75	20.75	20.75	0
10:08	20.75	20.75	20.75	20.75	0
10:07	20.75	20.75	20.75	20.75	0
10:06	20.75	20.75	20.75	20.75	0
10:05	20.75	20.75	20.75	20.75	0
10:04	20.75	20.75	20.75	20.75	0
10:03	20.75	20.75	20.75	20.75	0
10:02	20.75	20.75	20.75	20.75	13
10:01	20.8	20.8	20.8	20.8	3
10:00	20.8	20.8	20.8	20.8	0
09:59	20.8	20.8	20.8	20.8	1
09:58	20.7	20.7	20.7	20.7	27
09:57	21.2	21.2	21.2	21.2	0
09:56	21.2	21.2	21.2	21.2	0
09:55	21.2	21.2	21.2	21.2	0
09:54	21.2	21.2	21.2	21.2	0
09:53	21.2	21.2	21.2	21.2	0
09:52	21.2	21.2	21.2	21.2	0
09:51	21.2	21	21.2	21	8
09:50	20.75	20.75	20.75	20.75	0
09:49	20.75	20.75	20.75	20.75	0
09:48	20.75	20.75	20.75	20.75	0
09:47	20.75	20.75	20.75	20.75	0
09:46	20.75	20.75	20.75	20.75	0
09:45	20.75	20.75	20.75	20.75	16
09:44	21	21	21	21	0
09:43	21	21	21	21	0
09:42	21	21	21	21	11
09:41	20.8	20.8	20.8	20.8	0
09:40	20.8	20.8	20.8	20.8	0
09:39	20.8	20.8	20.8	20.8	0
09:38	20.8	20.8	20.8	20.8	4
09:37	20.8	20.8	20.8	20.8	7
09:36	20.85	20.85	20.85	20.85	2
09:35	20.75	20.7	20.75	20.7	13
09:34	20.8	20.8	20.8	20.8	0
09:33	20.8	20.8	20.8	20.8	0
09:32	20.8	20.8	20.8	20.8	41
09:31	20.9	20.9	20.9	20.9	0
09:30	20.9	20.9	20.9	20.9	5
09:29	21	21	21	21	0
09:28	21	21	21	21	13
09:27	21	21	21	21	0
09:26	21	21.05	21.05	21	18
09:25	21	21.05	21.1	21	7
09:24	21.05	21.05	21.05	21.05	25
09:23	21.3	21.3	21.3	21.3	0
09:22	21.3	21.3	21.3	21.3	0
09:21	21.3	21.55	21.55	21.3	22
09:20	21.7	21.8	21.8	21.7	22
09:19	21.8	21.8	21.8	21.8	43
09:18	21.5	21.5	21.5	21.5	5
09:17	21.5	21.25	21.5	21.25	15
09:16	21.35	21.35	21.35	21.35	29
09:15	21.15	21.15	21.15	21.15	0
09:14	21.15	21.15	21.15	21.15	0
09:13	21.15	21.15	21.15	21.15	11
09:12	21.05	21.05	21.05	21.05	20
09:11	21.45	21.45	21.45	21.45	19
09:10	20.95	20.95	20.95	20.95	2
09:09	20.8	20.8	20.8	20.8	5
09:08	20.8	20.65	20.8	20.6	13
09:07	20.65	20.7	20.7	20.65	19
09:06	20.7	20.7	20.7	20.7	20
09:05	20.85	21	21	20.85	31
09:04	21.2	21.2	21.2	21.2	0
09:03	21.2	21.3	21.3	21.2	83
09:02	21.5	21.5	21.5	21.4	19
09:01	21.5	21.95	22	21.45	93

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)