成交	21.30	昨收	20.10
漲跌	1.20	開盤	20.15
漲跌幅	5.97%	最高	21.50
買進	21.25	最低	19.85
賣出	21.30	單量	14
漲停價	22.10	總量	1837
跌停價	18.10	昨量	1111

委買價	委買量	委賣價	委賣量
21.25	20	21.30	16
21.20	5	21.35	51
21.15	7	21.40	3
21.10	2	21.45	8
21.00	21	21.50	35

時間	成交	開	高	低	量
13:30	21.3	21.3	21.3	21.3	90
13:29	21.35	21.35	21.35	21.35	0
13:28	21.35	21.35	21.35	21.35	0
13:27	21.35	21.35	21.35	21.35	0
13:26	21.35	21.35	21.35	21.35	0
13:25	21.35	21.3	21.35	21.3	18
13:24	21.35	21.35	21.35	21.35	4
13:23	21.35	21.35	21.35	21.35	6
13:22	21.3	21.3	21.3	21.3	18
13:21	21.35	21.35	21.35	21.35	0
13:20	21.35	21.35	21.35	21.35	0
13:19	21.35	21.35	21.35	21.35	0
13:18	21.35	21.45	21.45	21.35	19
13:17	21.4	21.4	21.4	21.4	1
13:16	21.45	21.45	21.45	21.45	1
13:15	21.45	21.5	21.5	21.4	32
13:14	21.5	21.5	21.5	21.5	8
13:13	21.5	21.45	21.5	21.45	16
13:12	21.45	21.5	21.5	21.45	9
13:11	21.45	21.45	21.45	21.45	1
13:10	21.45	21.3	21.45	21.3	57
13:09	21.3	21.3	21.3	21.3	5
13:08	21.3	21.3	21.3	21.3	17
13:07	21.3	21.4	21.4	21.3	6
13:06	21.35	21.35	21.35	21.35	4
13:05	21.35	21.35	21.35	21.35	15
13:04	21.3	21.3	21.3	21.3	3
13:03	21.3	21.3	21.3	21.3	2
13:02	21.3	21.3	21.35	21.3	3
13:01	21.3	21.3	21.3	21.3	0
13:00	21.3	21.3	21.3	21.3	1
12:59	21.3	21.3	21.3	21.3	14
12:58	21.3	21.4	21.4	21.3	10
12:57	21.35	21.35	21.35	21.35	3
12:56	21.4	21.3	21.4	21.3	26
12:55	21.3	21.25	21.3	21.25	5
12:54	21.2	21.2	21.2	21.2	1
12:53	21.15	21.15	21.15	21.15	1
12:52	21.2	21.2	21.2	21.2	8
12:51	21.2	21.2	21.2	21.2	0
12:50	21.2	21.2	21.2	21.2	4
12:49	21.2	21.2	21.2	21.2	1
12:48	21.2	21.2	21.2	21.2	4
12:47	21.25	21.25	21.25	21.25	3
12:46	21.3	21.2	21.3	21.2	6
12:45	21.15	21.15	21.15	21.15	1
12:44	21.1	21.1	21.1	21.1	0
12:43	21.1	21.1	21.1	21.1	3
12:42	21.05	21.05	21.05	21.05	3
12:41	21.05	21.15	21.2	21.05	6
12:40	21.15	21.25	21.25	21.15	12
12:39	21.15	21.15	21.15	21.15	0
12:38	21.15	21.15	21.15	21.15	4
12:37	21.35	21.35	21.35	21.35	1
12:36	21.4	21.2	21.4	21.2	23
12:35	21.2	21.15	21.2	21.15	5
12:34	21.1	21.1	21.1	21.1	1
12:33	21.1	21.1	21.1	21.1	0
12:32	21.1	21	21.1	21	16
12:31	20.9	20.9	20.9	20.9	0
12:30	20.9	20.9	20.9	20.9	2
12:29	20.9	20.95	20.95	20.9	27
12:28	21.1	21.1	21.1	21.1	17
12:27	21.05	20.95	21.05	20.95	26
12:26	20.95	20.95	20.95	20.95	1
12:25	21	21	21	21	2
12:24	20.85	21	21	20.85	5
12:23	20.9	20.9	20.9	20.9	1
12:22	20.85	20.85	20.85	20.85	1
12:21	20.85	20.9	20.9	20.85	6
12:20	20.95	20.95	20.95	20.95	1
12:19	20.95	20.95	20.95	20.95	2
12:18	20.9	20.9	20.9	20.9	1
12:17	21	21	21	21	0
12:16	21	20.95	21	20.95	4
12:15	20.9	20.9	20.9	20.9	0
12:14	20.9	20.85	20.9	20.85	4
12:13	20.9	20.9	20.9	20.9	3
12:12	20.85	20.85	20.85	20.85	0
12:11	20.85	20.85	20.85	20.85	0
12:10	20.85	20.85	20.85	20.85	2
12:09	20.85	20.85	20.85	20.85	5
12:08	20.85	20.85	20.85	20.85	0
12:07	20.85	20.85	20.85	20.85	2
12:06	20.85	20.85	20.85	20.85	0
12:05	20.85	20.85	20.85	20.85	0
12:04	20.85	20.85	20.85	20.85	0
12:03	20.85	20.85	20.85	20.85	0
12:02	20.85	20.85	20.85	20.85	0
12:01	20.85	20.85	20.85	20.85	0
12:00	20.85	20.85	20.85	20.85	1
11:59	20.85	20.85	20.85	20.85	0
11:58	20.85	20.85	20.85	20.85	2
11:57	20.85	20.85	20.85	20.85	0
11:56	20.85	20.9	20.9	20.85	5
11:55	20.9	20.9	20.9	20.9	0
11:54	20.9	20.9	20.9	20.9	2
11:53	20.9	20.9	20.9	20.9	1
11:52	21	21	21	21	0
11:51	21	21	21	21	0
11:50	21	21	21	21	3
11:49	20.95	20.9	20.95	20.9	3
11:48	20.9	20.9	20.9	20.9	8
11:47	20.95	20.95	20.95	20.95	1
11:46	20.95	20.95	20.95	20.95	1
11:45	21	21	21	21	16
11:44	20.95	20.85	20.95	20.85	20
11:43	20.85	20.75	20.85	20.75	45
11:42	20.7	20.6	20.7	20.6	19
11:41	20.6	20.5	20.6	20.5	6
11:40	20.6	20.6	20.6	20.6	0
11:39	20.6	20.6	20.6	20.6	4
11:38	20.6	20.6	20.6	20.6	5
11:37	20.6	20.6	20.6	20.6	0
11:36	20.6	20.6	20.6	20.6	0
11:35	20.6	20.6	20.6	20.6	0
11:34	20.6	20.6	20.6	20.6	1
11:33	20.55	20.55	20.55	20.55	0
11:32	20.55	20.55	20.55	20.55	1
11:31	20.55	20.55	20.55	20.55	0
11:30	20.55	20.55	20.55	20.55	1
11:29	20.55	20.55	20.55	20.55	5
11:28	20.55	20.55	20.55	20.55	0
11:27	20.55	20.55	20.55	20.55	0
11:26	20.55	20.55	20.55	20.55	0
11:25	20.55	20.55	20.55	20.55	0
11:24	20.55	20.55	20.55	20.55	2
11:23	20.55	20.55	20.55	20.55	0
11:22	20.55	20.55	20.55	20.55	3
11:21	20.55	20.55	20.55	20.55	0
11:20	20.55	20.55	20.55	20.55	5
11:19	20.55	20.6	20.6	20.55	17
11:18	20.7	20.7	20.7	20.7	0
11:17	20.7	20.7	20.7	20.7	0
11:16	20.7	20.7	20.7	20.7	1
11:15	20.7	20.7	20.7	20.7	1
11:14	20.7	20.7	20.7	20.7	7
11:13	20.75	20.75	20.75	20.75	0
11:12	20.75	20.75	20.75	20.75	2
11:11	20.75	20.75	20.75	20.75	7
11:10	20.85	20.85	20.85	20.85	0
11:09	20.85	20.85	20.85	20.85	0
11:08	20.85	20.9	20.9	20.85	2
11:07	20.9	20.9	20.9	20.9	0
11:06	20.9	20.9	20.9	20.9	0
11:05	20.9	20.9	20.9	20.9	2
11:04	20.9	20.9	20.9	20.9	3
11:03	20.9	20.9	20.9	20.8	11
11:02	20.9	20.85	20.9	20.85	9
11:01	20.7	20.7	20.7	20.7	0
11:00	20.7	20.7	20.7	20.7	2
10:59	20.75	20.75	20.75	20.75	2
10:58	20.7	20.7	20.7	20.7	0
10:57	20.7	20.7	20.7	20.7	0
10:56	20.7	20.7	20.7	20.7	0
10:55	20.7	20.7	20.7	20.7	12
10:54	20.6	20.6	20.6	20.6	0
10:53	20.6	20.6	20.6	20.6	0
10:52	20.6	20.6	20.6	20.6	1
10:51	20.75	20.65	20.75	20.65	3
10:50	20.75	20.75	20.75	20.75	1
10:49	20.6	20.6	20.6	20.6	4
10:48	20.65	20.65	20.65	20.65	2
10:47	20.65	20.65	20.65	20.65	1
10:46	20.7	20.7	20.7	20.7	0
10:45	20.7	20.75	20.75	20.7	10
10:44	20.75	20.75	20.75	20.75	2
10:43	20.8	20.8	20.8	20.8	0
10:42	20.8	20.8	20.8	20.8	2
10:41	20.8	20.8	20.8	20.8	0
10:40	20.8	20.8	20.8	20.8	2
10:39	20.8	20.8	20.8	20.8	0
10:38	20.8	20.8	20.8	20.8	1
10:37	20.8	20.8	20.8	20.8	13
10:36	20.85	20.85	20.85	20.85	6
10:35	20.9	20.95	20.95	20.9	7
10:34	21	21.1	21.1	21	11
10:33	21	21	21	21	13
10:32	20.9	20.9	20.9	20.9	0
10:31	20.9	20.9	20.9	20.9	4
10:30	20.85	20.9	20.9	20.85	10
10:29	20.9	20.9	20.9	20.9	0
10:28	20.9	20.9	20.9	20.9	7
10:27	21	21	21	21	7
10:26	21.1	21.2	21.2	21.1	5
10:25	21.15	21.3	21.3	21.15	18
10:24	21.4	21.3	21.4	21.25	8
10:23	21.2	20.9	21.2	20.85	56
10:22	20.85	20.6	20.85	20.6	51
10:21	20.65	20.6	20.65	20.6	2
10:20	20.55	20.55	20.55	20.55	2
10:19	20.55	20.55	20.55	20.55	0
10:18	20.55	20.55	20.55	20.55	2
10:17	20.55	20.55	20.55	20.55	0
10:16	20.55	20.55	20.55	20.55	9
10:15	20.55	20.45	20.55	20.45	29
10:14	20.45	20.45	20.45	20.45	3
10:13	20.35	20.35	20.35	20.35	3
10:12	20.35	20.45	20.45	20.35	3
10:11	20.45	20.45	20.45	20.45	0
10:10	20.45	20.45	20.45	20.45	6
10:09	20.35	20.45	20.45	20.35	3
10:08	20.35	20.45	20.45	20.35	23
10:07	20.4	20.4	20.4	20.4	0
10:06	20.4	20.45	20.45	20.4	6
10:05	20.35	20.35	20.35	20.35	2
10:04	20.35	20.35	20.35	20.35	0
10:03	20.35	20.2	20.35	20.2	6
10:02	20.2	20.2	20.2	20.2	6
10:01	20.2	20.15	20.2	20.15	33
10:00	20.1	20.1	20.1	20.1	0
09:59	20.1	20.1	20.1	20.1	0
09:58	20.1	20.1	20.1	20.1	0
09:57	20.1	20.05	20.1	20.05	8
09:56	19.9	20	20	19.9	3
09:55	19.85	19.85	19.85	19.85	0
09:54	19.85	19.85	19.85	19.85	0
09:53	19.85	19.85	19.85	19.85	8
09:52	19.85	19.85	19.85	19.85	0
09:51	19.85	19.85	19.85	19.85	0
09:50	19.85	19.85	19.85	19.85	0
09:49	19.85	19.85	19.85	19.85	3
09:48	19.85	19.85	19.85	19.85	3
09:47	19.9	19.9	19.9	19.9	4
09:46	19.95	19.95	19.95	19.95	6
09:45	19.95	19.95	19.95	19.95	0
09:44	19.95	19.95	19.95	19.95	0
09:43	19.95	19.95	19.95	19.95	0
09:42	19.95	19.95	19.95	19.95	0
09:41	19.95	19.95	19.95	19.95	0
09:40	19.95	19.95	19.95	19.95	0
09:39	19.95	19.95	19.95	19.95	2
09:38	19.95	19.95	19.95	19.95	7
09:37	20.05	20.05	20.05	20.05	1
09:36	20.05	20.05	20.05	20.05	0
09:35	20.05	20.05	20.05	20.05	8
09:34	20.05	20.05	20.05	20.05	1
09:33	19.95	19.95	19.95	19.95	0
09:32	19.95	19.95	19.95	19.95	0
09:31	19.95	19.95	19.95	19.95	0
09:30	19.95	19.9	19.95	19.9	2
09:29	19.9	19.9	19.9	19.9	45
09:28	19.95	19.95	19.95	19.95	16
09:27	19.9	19.9	19.9	19.9	0
09:26	19.9	19.95	19.95	19.9	7
09:25	20	20	20	20	0
09:24	20	20	20	20	18
09:23	20.15	20.15	20.15	20.15	12
09:22	20.1	20.1	20.1	20.1	5
09:21	20.15	20.1	20.15	20.1	4
09:20	20	20.1	20.1	20	6
09:19	19.9	19.9	19.9	19.9	0
09:18	19.9	19.9	19.9	19.9	4
09:17	19.9	19.9	19.9	19.9	5
09:16	19.9	19.9	19.9	19.9	0
09:15	19.9	19.9	19.9	19.9	6
09:14	19.9	19.95	19.95	19.9	10
09:13	19.95	19.95	19.95	19.95	8
09:12	19.95	19.95	19.95	19.95	5
09:11	20.1	19.9	20.1	19.9	22
09:10	19.95	19.95	19.95	19.95	35
09:09	20.05	20.05	20.05	20.05	42
09:08	20.3	20.35	20.35	20.3	37
09:07	20.3	20.3	20.3	20.3	0
09:06	20.3	20.3	20.3	20.3	6
09:05	20.2	20.55	20.55	20.2	90
09:04	20.55	20.8	20.8	20.55	33
09:03	20.8	20.8	20.8	20.8	18
09:02	20.5	20.3	20.5	20.3	30
09:01	20.4	20.15	20.4	20.15	94

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)