成交	17.00	昨收	16.65
漲跌	0.35	開盤	17.30
漲跌幅	2.10%	最高	17.30
買進	16.90	最低	16.80
賣出	17.00	單量	3
漲停價	18.30	總量	117
跌停價	15.00	昨量	173

委買價	委買量	委賣價	委賣量
16.90	1	17.00	7
16.85	1	17.05	3
16.80	10	17.10	3
16.75	3	17.15	4
16.70	5	17.20	1

時間	成交	開	高	低	量
13:30	16.8	16.8	16.8	16.8	0
13:29	16.8	16.8	16.8	16.8	0
13:28	16.8	16.8	16.8	16.8	0
13:27	16.8	16.8	16.8	16.8	0
13:26	16.8	16.8	16.8	16.8	0
13:25	16.8	16.8	16.8	16.8	0
13:24	16.8	16.8	16.8	16.8	0
13:23	16.8	16.8	16.8	16.8	0
13:22	16.8	16.8	16.8	16.8	0
13:21	16.8	16.8	16.8	16.8	0
13:20	16.8	16.8	16.8	16.8	0
13:19	16.8	16.8	16.8	16.8	0
13:18	16.8	16.8	16.8	16.8	0
13:17	16.8	16.8	16.8	16.8	0
13:16	16.8	16.8	16.8	16.8	0
13:15	16.8	16.8	16.8	16.8	0
13:14	16.8	16.8	16.8	16.8	0
13:13	16.8	16.8	16.8	16.8	0
13:12	16.8	16.8	16.8	16.8	0
13:11	16.8	16.8	16.8	16.8	0
13:10	16.8	16.8	16.8	16.8	0
13:09	16.8	16.8	16.8	16.8	0
13:08	16.8	16.8	16.8	16.8	0
13:07	16.8	16.8	16.8	16.8	0
13:06	16.8	16.8	16.8	16.8	0
13:05	16.8	16.8	16.8	16.8	0
13:04	16.8	16.8	16.8	16.8	0
13:03	16.8	16.8	16.8	16.8	0
13:02	16.8	16.8	16.8	16.8	0
13:01	16.8	16.8	16.8	16.8	0
13:00	16.8	16.8	16.8	16.8	0
12:59	16.8	16.8	16.8	16.8	0
12:58	16.8	16.8	16.8	16.8	0
12:57	16.8	16.8	16.8	16.8	0
12:56	16.8	16.8	16.8	16.8	0
12:55	16.8	16.8	16.8	16.8	0
12:54	16.8	16.8	16.8	16.8	0
12:53	16.8	16.8	16.8	16.8	0
12:52	16.8	16.8	16.8	16.8	0
12:51	16.8	16.8	16.8	16.8	0
12:50	16.8	16.8	16.8	16.8	0
12:49	16.8	16.8	16.8	16.8	0
12:48	16.8	16.8	16.8	16.8	0
12:47	16.8	16.8	16.8	16.8	0
12:46	16.8	16.8	16.8	16.8	0
12:45	16.8	16.8	16.8	16.8	0
12:44	16.8	16.8	16.8	16.8	0
12:43	16.8	16.8	16.8	16.8	0
12:42	16.8	16.8	16.8	16.8	0
12:41	16.8	16.8	16.8	16.8	0
12:40	16.8	16.8	16.8	16.8	0
12:39	16.8	16.8	16.8	16.8	0
12:38	16.8	16.8	16.8	16.8	0
12:37	16.8	16.8	16.8	16.8	0
12:36	16.8	16.8	16.8	16.8	0
12:35	16.8	16.8	16.8	16.8	0
12:34	16.8	16.8	16.8	16.8	0
12:33	16.8	16.8	16.8	16.8	0
12:32	16.8	16.8	16.8	16.8	0
12:31	16.8	16.8	16.8	16.8	0
12:30	16.8	16.8	16.8	16.8	10
12:29	16.85	16.85	16.85	16.85	0
12:28	16.85	16.85	16.85	16.85	0
12:27	16.85	16.85	16.85	16.85	0
12:26	16.85	16.85	16.85	16.85	0
12:25	16.85	16.85	16.85	16.85	0
12:24	16.85	16.85	16.85	16.85	0
12:23	16.85	16.85	16.85	16.85	0
12:22	16.85	16.85	16.85	16.85	0
12:21	16.85	16.85	16.85	16.85	0
12:20	16.85	16.85	16.85	16.85	0
12:19	16.85	16.85	16.85	16.85	1
12:18	16.85	16.85	16.85	16.85	1
12:17	16.85	16.85	16.85	16.85	0
12:16	16.85	16.85	16.85	16.85	0
12:15	16.85	16.85	16.85	16.85	0
12:14	16.85	16.85	16.85	16.85	0
12:13	16.85	16.85	16.85	16.85	0
12:12	16.85	16.85	16.85	16.85	0
12:11	16.85	16.85	16.85	16.85	0
12:10	16.85	16.85	16.85	16.85	0
12:09	16.85	16.85	16.85	16.85	0
12:08	16.85	16.85	16.85	16.85	0
12:07	16.85	16.85	16.85	16.85	0
12:06	16.85	16.85	16.85	16.85	0
12:05	16.85	16.85	16.85	16.85	0
12:04	16.85	16.85	16.85	16.85	0
12:03	16.85	16.85	16.85	16.85	2
12:02	16.85	16.85	16.85	16.85	0
12:01	16.85	16.85	16.85	16.85	0
12:00	16.85	16.85	16.85	16.85	0
11:59	16.85	16.85	16.85	16.85	0
11:58	16.85	16.85	16.85	16.85	0
11:57	16.85	16.85	16.85	16.85	0
11:56	16.85	16.85	16.85	16.85	0
11:55	16.85	16.85	16.85	16.85	0
11:54	16.85	16.85	16.85	16.85	0
11:53	16.85	16.85	16.85	16.85	0
11:52	16.85	16.85	16.85	16.85	0
11:51	16.85	16.85	16.85	16.85	0
11:50	16.85	16.85	16.85	16.85	0
11:49	16.85	16.85	16.85	16.85	0
11:48	16.85	16.85	16.85	16.85	0
11:47	16.85	16.85	16.85	16.85	0
11:46	16.85	16.85	16.85	16.85	0
11:45	16.85	16.85	16.85	16.85	0
11:44	16.85	16.85	16.85	16.85	0
11:43	16.85	16.85	16.85	16.85	0
11:42	16.85	16.85	16.85	16.85	0
11:41	16.85	16.85	16.85	16.85	0
11:40	16.85	16.85	16.85	16.85	0
11:39	16.85	16.85	16.85	16.85	1
11:38	16.85	16.85	16.85	16.85	9
11:37	16.85	16.85	16.85	16.85	0
11:36	16.85	16.85	16.85	16.85	0
11:35	16.85	16.85	16.85	16.85	0
11:34	16.85	16.85	16.85	16.85	0
11:33	16.85	16.85	16.85	16.85	0
11:32	16.85	16.85	16.85	16.85	0
11:31	16.85	16.85	16.85	16.85	0
11:30	16.85	16.85	16.85	16.85	0
11:29	16.85	16.85	16.85	16.85	0
11:28	16.85	16.85	16.85	16.85	0
11:27	16.85	16.85	16.85	16.85	0
11:26	16.85	16.85	16.85	16.85	0
11:25	16.85	16.85	16.85	16.85	0
11:24	16.85	16.85	16.85	16.85	0
11:23	16.85	16.85	16.85	16.85	0
11:22	16.85	16.85	16.85	16.85	0
11:21	16.85	16.85	16.85	16.85	0
11:20	16.85	16.85	16.85	16.85	0
11:19	16.85	16.85	16.85	16.85	0
11:18	16.85	16.85	16.85	16.85	0
11:17	16.85	16.85	16.85	16.85	0
11:16	16.85	16.85	16.85	16.85	0
11:15	16.85	16.85	16.85	16.85	0
11:14	16.85	16.85	16.85	16.85	0
11:13	16.85	16.85	16.85	16.85	0
11:12	16.85	16.85	16.85	16.85	0
11:11	16.85	16.85	16.85	16.85	0
11:10	16.85	16.85	16.85	16.85	0
11:09	16.85	16.85	16.85	16.85	0
11:08	16.85	16.85	16.85	16.85	0
11:07	16.85	16.85	16.85	16.85	0
11:06	16.85	16.85	16.85	16.85	0
11:05	16.85	16.85	16.85	16.85	0
11:04	16.85	16.85	16.85	16.85	0
11:03	16.85	16.85	16.85	16.85	0
11:02	16.85	16.85	16.85	16.85	0
11:01	16.85	16.85	16.85	16.85	0
11:00	16.85	16.85	16.85	16.85	19
10:59	16.85	16.85	16.85	16.85	0
10:58	16.85	16.85	16.85	16.85	0
10:57	16.85	16.85	16.85	16.85	0
10:56	16.85	16.85	16.85	16.85	0
10:55	16.85	16.85	16.85	16.85	0
10:54	16.85	16.85	16.85	16.85	0
10:53	16.85	16.85	16.85	16.85	0
10:52	16.85	16.85	16.85	16.85	0
10:51	16.85	16.85	16.85	16.85	0
10:50	16.85	16.85	16.85	16.85	0
10:49	16.85	16.85	16.85	16.85	0
10:48	16.85	16.85	16.85	16.85	0
10:47	16.85	16.85	16.85	16.85	0
10:46	16.85	16.85	16.85	16.85	0
10:45	16.85	16.85	16.85	16.85	0
10:44	16.85	16.85	16.85	16.85	0
10:43	16.85	16.85	16.85	16.85	0
10:42	16.85	16.85	16.85	16.85	0
10:41	16.85	16.85	16.85	16.85	0
10:40	16.85	16.85	16.85	16.85	0
10:39	16.85	16.85	16.85	16.85	0
10:38	16.85	16.85	16.85	16.85	0
10:37	16.85	16.85	16.85	16.85	0
10:36	16.85	16.85	16.85	16.85	0
10:35	16.85	16.85	16.85	16.85	0
10:34	16.85	16.85	16.85	16.85	0
10:33	16.85	16.85	16.85	16.85	0
10:32	16.85	16.85	16.85	16.85	0
10:31	16.85	16.85	16.85	16.85	0
10:30	16.85	16.85	16.85	16.85	0
10:29	16.85	16.85	16.85	16.85	0
10:28	16.85	16.85	16.85	16.85	0
10:27	16.85	16.85	16.85	16.85	0
10:26	16.85	16.85	16.85	16.85	0
10:25	16.85	16.85	16.85	16.85	0
10:24	16.85	16.85	16.85	16.85	0
10:23	16.85	16.85	16.85	16.85	0
10:22	16.85	16.85	16.85	16.85	0
10:21	16.85	16.85	16.85	16.85	0
10:20	16.85	16.85	16.85	16.85	0
10:19	16.85	16.85	16.85	16.85	0
10:18	16.85	16.85	16.85	16.85	0
10:17	16.85	16.85	16.85	16.85	0
10:16	16.85	16.85	16.85	16.85	0
10:15	16.85	16.85	16.85	16.85	0
10:14	16.85	16.85	16.85	16.85	0
10:13	16.85	16.85	16.85	16.85	0
10:12	16.85	16.85	16.85	16.85	0
10:11	16.85	16.85	16.85	16.85	4
10:10	16.85	16.85	16.85	16.85	0
10:09	16.85	16.85	16.85	16.85	0
10:08	16.85	16.85	16.85	16.85	0
10:07	16.85	16.85	16.85	16.85	0
10:06	16.85	16.85	16.85	16.85	0
10:05	16.85	16.85	16.85	16.85	0
10:04	16.85	16.85	16.85	16.85	0
10:03	16.85	16.85	16.85	16.85	0
10:02	16.85	16.85	16.85	16.85	0
10:01	16.85	16.85	16.85	16.85	0
10:00	16.85	16.85	16.85	16.85	37
09:59	17.1	17.1	17.1	17.1	0
09:58	17.1	17.1	17.1	17.1	0
09:57	17.1	17.1	17.1	17.1	0
09:56	17.1	17.1	17.1	17.1	0
09:55	17.1	17.1	17.1	17.1	0
09:54	17.1	17.1	17.1	17.1	0
09:53	17.1	17.1	17.1	17.1	0
09:52	17.1	17.1	17.1	17.1	0
09:51	17.1	17.1	17.1	17.1	0
09:50	17.1	17.1	17.1	17.1	0
09:49	17.1	17.1	17.1	17.1	0
09:48	17.1	17.1	17.1	17.1	0
09:47	17.1	17.1	17.1	17.1	0
09:46	17.1	17.1	17.1	17.1	0
09:45	17.1	17.1	17.1	17.1	0
09:44	17.1	17.1	17.1	17.1	0
09:43	17.1	17.1	17.1	17.1	0
09:42	17.1	17.1	17.1	17.1	0
09:41	17.1	17.1	17.1	17.1	0
09:40	17.1	17.1	17.1	17.1	0
09:39	17.1	17.1	17.1	17.1	0
09:38	17.1	17.1	17.1	17.1	0
09:37	17.1	17.1	17.1	17.1	0
09:36	17.1	17.1	17.1	17.1	0
09:35	17.1	17.1	17.1	17.1	0
09:34	17.1	17.1	17.1	17.1	0
09:33	17.1	17.1	17.1	17.1	0
09:32	17.1	17.1	17.1	17.1	0
09:31	17.1	17.1	17.1	17.1	0
09:30	17.1	17.1	17.1	17.1	0
09:29	17.1	17.1	17.1	17.1	0
09:28	17.1	17.1	17.1	17.1	0
09:27	17.1	17.1	17.1	17.1	0
09:26	17.1	17.1	17.1	17.1	0
09:25	17.1	17.1	17.1	17.1	0
09:24	17.1	17.1	17.1	17.1	0
09:23	17.1	17.1	17.1	17.1	0
09:22	17.1	17.1	17.1	17.1	0
09:21	17.1	17.1	17.1	17.1	0
09:20	17.1	17.1	17.1	17.1	0
09:19	17.1	17.1	17.1	17.1	0
09:18	17.1	17.1	17.1	17.1	0
09:17	17.1	17.1	17.1	17.1	0
09:16	17.1	17.1	17.1	17.1	0
09:15	17.1	17.1	17.1	17.1	0
09:14	17.1	17.1	17.1	17.1	0
09:13	17.1	17.1	17.1	17.1	0
09:12	17.1	17.1	17.1	17.1	0
09:11	17.1	17.1	17.1	17.1	0
09:10	17.1	17.1	17.1	17.1	0
09:09	17.1	17.1	17.1	17.1	0
09:08	17.1	17.1	17.1	17.1	0
09:07	17.1	17.1	17.1	17.1	0
09:06	17.1	17.1	17.1	17.1	0
09:05	17.1	17.1	17.1	17.1	4
09:04	17.15	17.15	17.15	17.15	0
09:03	17.15	17.15	17.15	17.15	0
09:02	17.15	17.15	17.15	17.15	0
09:01	17.15	17.3	17.3	17.15	7

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)