成交	34.00	昨收	33.65
漲跌	0.35	開盤	33.75
漲跌幅	1.04%	最高	34.20
買進	33.50	最低	31.50
賣出	34.00	單量	18
漲停價	37.00	總量	728
跌停價	30.30	昨量	539

委買價	委買量	委賣價	委賣量
33.50	1	34.00	1
33.45	1	34.05	1
33.40	1	34.10	7
33.35	11	34.15	2
33.30	11	34.20	8

時間	成交	開	高	低	量
13:30	34	34	34	34	23
13:29	33.7	33.7	33.7	33.7	0
13:28	33.7	33.7	33.7	33.7	0
13:27	33.7	33.7	33.7	33.7	0
13:26	33.7	33.7	33.7	33.7	0
13:25	33.7	33.7	33.7	33.7	0
13:24	33.7	33.7	33.7	33.7	6
13:23	33.6	33.6	33.6	33.6	8
13:22	33.6	33.6	33.6	33.6	0
13:21	33.6	33.6	33.6	33.6	1
13:20	33.6	33.6	33.6	33.6	0
13:19	33.6	33.6	33.6	33.6	0
13:18	33.6	33.5	33.6	33.5	28
13:17	33.15	33.1	33.15	33.1	28
13:16	33	32.95	33	32.95	18
13:15	32.9	32.9	32.9	32.9	6
13:14	32.9	32.9	32.9	32.9	0
13:13	32.9	32.9	32.9	32.9	0
13:12	32.9	32.9	32.9	32.9	0
13:11	32.9	32.9	32.9	32.9	2
13:10	32.9	32.9	32.9	32.9	0
13:09	32.9	32.9	32.9	32.9	1
13:08	32.9	32.9	32.9	32.9	11
13:07	32.9	32.9	32.9	32.9	4
13:06	32.9	32.9	32.9	32.9	31
13:05	32.75	32.75	32.75	32.75	0
13:04	32.75	32.75	32.75	32.75	0
13:03	32.75	32.75	32.75	32.75	1
13:02	32.8	32.8	32.8	32.8	0
13:01	32.8	32.8	32.8	32.8	0
13:00	32.8	32.8	32.8	32.8	0
12:59	32.8	32.8	32.8	32.8	0
12:58	32.8	32.8	32.8	32.8	0
12:57	32.8	32.8	32.8	32.8	0
12:56	32.8	32.8	32.8	32.8	1
12:55	32.9	32.9	32.9	32.9	0
12:54	32.9	32.9	32.9	32.9	0
12:53	32.9	32.9	32.9	32.9	0
12:52	32.9	32.9	32.9	32.9	0
12:51	32.9	32.9	32.9	32.9	0
12:50	32.9	32.9	32.9	32.9	0
12:49	32.9	32.9	32.9	32.9	31
12:48	32.9	32.85	32.9	32.85	11
12:47	32.9	32.9	32.9	32.9	0
12:46	32.9	32.9	32.9	32.9	0
12:45	32.9	32.9	32.9	32.9	1
12:44	32.9	32.9	32.9	32.9	0
12:43	32.9	32.85	32.9	32.85	17
12:42	32.9	32.65	32.9	32.65	4
12:41	32.9	32.9	32.9	32.9	0
12:40	32.9	32.65	32.9	32.65	5
12:39	32.9	32.9	32.9	32.9	0
12:38	32.9	32.9	32.9	32.9	1
12:37	32.7	32.7	32.7	32.7	1
12:36	32.9	32.9	32.9	32.9	0
12:35	32.9	32.9	32.9	32.9	0
12:34	32.9	32.9	32.9	32.9	2
12:33	32.9	32.9	32.9	32.9	0
12:32	32.9	32.9	32.9	32.9	0
12:31	32.9	32.9	32.9	32.9	0
12:30	32.9	32.9	32.9	32.9	0
12:29	32.9	32.9	32.9	32.9	0
12:28	32.9	32.9	32.9	32.9	1
12:27	32.9	32.9	32.9	32.9	0
12:26	32.9	32.9	32.9	32.9	0
12:25	32.9	32.9	32.9	32.9	1
12:24	32.9	32.9	32.9	32.9	0
12:23	32.9	32.9	32.9	32.9	0
12:22	32.9	32.9	32.9	32.9	0
12:21	32.9	32.85	32.9	32.85	2
12:20	32.85	32.85	32.85	32.85	0
12:19	32.85	32.85	32.85	32.85	0
12:18	32.85	32.85	32.85	32.85	0
12:17	32.85	32.7	32.85	32.7	2
12:16	32.65	32.65	32.65	32.65	1
12:15	32.7	32.7	32.7	32.7	0
12:14	32.7	32.7	32.7	32.7	1
12:13	32.9	32.9	32.9	32.9	0
12:12	32.9	32.9	32.9	32.9	0
12:11	32.9	32.9	32.9	32.9	0
12:10	32.9	32.9	32.9	32.9	0
12:09	32.9	32.9	32.9	32.9	0
12:08	32.9	32.9	32.9	32.9	0
12:07	32.9	32.9	32.9	32.9	0
12:06	32.9	32.9	32.9	32.9	0
12:05	32.9	32.9	32.9	32.9	5
12:04	32.9	32.9	32.9	32.9	3
12:03	32.9	32.9	32.9	32.85	5
12:02	32.9	32.9	32.9	32.9	7
12:01	32.9	32.9	32.9	32.9	0
12:00	32.9	32.9	32.9	32.9	8
11:59	32.85	32.65	32.85	32.55	5
11:58	32.9	32.9	32.9	32.9	0
11:57	32.9	32.75	32.9	32.7	5
11:56	32.8	32.8	32.8	32.8	2
11:55	32.95	32.95	32.95	32.95	0
11:54	32.95	32.95	32.95	32.95	0
11:53	32.95	32.95	32.95	32.95	0
11:52	32.95	32.95	32.95	32.95	3
11:51	32.95	32.95	32.95	32.95	0
11:50	32.95	32.95	32.95	32.95	0
11:49	32.95	32.95	32.95	32.95	0
11:48	32.95	32.95	32.95	32.95	2
11:47	32.95	32.9	32.95	32.9	2
11:46	32.9	32.9	32.9	32.9	3
11:45	32.9	32.9	32.9	32.9	0
11:44	32.9	32.9	32.9	32.9	4
11:43	32.85	32.85	32.85	32.85	2
11:42	32.75	32.85	32.9	32.75	6
11:41	32.85	32.85	32.85	32.85	1
11:40	32.85	32.85	32.85	32.85	3
11:39	32.85	32.85	32.85	32.6	4
11:38	32.85	32.85	32.85	32.85	4
11:37	32.85	32.85	32.85	32.85	2
11:36	32.8	32.5	32.8	32.5	3
11:35	32.85	32.85	32.85	32.85	1
11:34	32.85	32.85	32.85	32.85	1
11:33	32.85	32.85	32.85	32.85	0
11:32	32.85	32.8	32.85	32.8	4
11:31	32.35	32.35	32.35	32.35	1
11:30	32.85	32.8	32.85	32.8	2
11:29	32.25	32.25	32.25	32.25	0
11:28	32.25	32.85	32.85	32.25	6
11:27	32.85	32.85	32.85	32.85	0
11:26	32.85	32.85	32.85	32.85	0
11:25	32.85	32.85	32.85	32.85	0
11:24	32.85	32.85	32.85	32.85	1
11:23	32.3	32.3	32.3	32.3	2
11:22	32.85	32.85	32.85	32.85	0
11:21	32.85	32.85	32.85	32.85	0
11:20	32.85	32.85	32.85	32.85	0
11:19	32.85	32.85	32.85	32.85	0
11:18	32.85	32.85	32.85	32.85	0
11:17	32.85	32.85	32.85	32.85	0
11:16	32.85	32.85	32.85	32.85	0
11:15	32.85	32.85	32.85	32.85	0
11:14	32.85	32.85	32.85	32.85	0
11:13	32.85	32.85	32.85	32.85	0
11:12	32.85	32.85	32.85	32.85	0
11:11	32.85	32.85	32.85	32.85	0
11:10	32.85	32.85	32.85	32.85	0
11:09	32.85	32.85	32.85	32.85	0
11:08	32.85	32.85	32.85	32.85	0
11:07	32.85	32.85	32.85	32.85	0
11:06	32.85	32.85	32.85	32.85	0
11:05	32.85	32.85	32.85	32.85	0
11:04	32.85	32.85	32.85	32.85	4
11:03	32.45	32.45	32.45	32.45	0
11:02	32.45	32.5	32.9	32.45	5
11:01	32.95	32.95	32.95	32.95	0
11:00	32.95	32.95	32.95	32.95	0
10:59	32.95	32.95	32.95	32.95	0
10:58	32.95	32.9	32.95	32.9	3
10:57	32.95	32.85	32.95	32.85	11
10:56	32.85	32.85	32.85	32.85	5
10:55	32.3	32.3	32.3	32.3	8
10:54	32.3	32.3	32.3	32.3	0
10:53	32.3	32.3	32.3	32.3	1
10:52	32.3	32.3	32.3	32.3	0
10:51	32.3	32.3	32.3	32.3	0
10:50	32.3	32.3	32.3	32.3	0
10:49	32.3	32.25	32.3	32.25	4
10:48	32.15	32.15	32.15	32.15	11
10:47	32.15	32	32.15	32	7
10:46	31.95	31.95	31.95	31.95	3
10:45	31.95	31.95	31.95	31.95	0
10:44	31.95	31.95	31.95	31.95	4
10:43	31.95	31.95	31.95	31.95	0
10:42	31.95	31.85	31.95	31.85	10
10:41	31.5	31.5	31.5	31.5	0
10:40	31.5	31.5	31.5	31.5	0
10:39	31.5	31.5	31.5	31.5	0
10:38	31.5	31.5	31.5	31.5	0
10:37	31.5	31.5	31.5	31.5	0
10:36	31.5	31.5	31.5	31.5	0
10:35	31.5	31.6	31.9	31.5	14
10:34	31.95	31.95	31.95	31.95	0
10:33	31.95	31.95	31.95	31.95	0
10:32	31.95	31.8	31.95	31.8	16
10:31	32.05	32.05	32.05	32.05	0
10:30	32.05	32.05	32.05	32.05	0
10:29	32.05	32.05	32.05	32.05	4
10:28	31.9	31.9	31.9	31.9	0
10:27	31.9	31.9	31.9	31.9	0
10:26	31.9	31.9	31.9	31.9	0
10:25	31.9	31.9	31.9	31.9	6
10:24	32	32	32	32	0
10:23	32	32	32	32	0
10:22	32	32	32	32	1
10:21	32.1	32.1	32.1	32.1	3
10:20	32.1	32.1	32.1	32.1	0
10:19	32.1	32.1	32.1	32.1	0
10:18	32.1	32.1	32.1	32.1	1
10:17	31.85	31.9	31.9	31.85	10
10:16	31.9	31.9	31.9	31.9	0
10:15	31.9	31.95	31.95	31.9	37
10:14	32.05	32.05	32.05	32.05	0
10:13	32.05	32.05	32.05	32.05	0
10:12	32.05	32.05	32.05	32.05	0
10:11	32.05	32.05	32.05	32.05	0
10:10	32.05	32.05	32.05	32.05	0
10:09	32.05	32.05	32.05	32.05	0
10:08	32.05	32.05	32.05	32.05	0
10:07	32.05	32.05	32.05	32.05	0
10:06	32.05	32.05	32.05	32.05	0
10:05	32.05	32.05	32.05	32.05	0
10:04	32.05	32.05	32.05	32.05	0
10:03	32.05	32.05	32.05	32.05	0
10:02	32.05	32.25	32.25	32.05	13
10:01	32.3	32.3	32.3	32.3	8
10:00	32.5	32.5	32.5	32.5	0
09:59	32.5	32.5	32.5	32.5	0
09:58	32.5	32.5	32.5	32.5	0
09:57	32.5	32.5	32.5	32.5	0
09:56	32.5	32.5	32.5	32.5	0
09:55	32.5	32.5	32.5	32.5	0
09:54	32.5	32.5	32.5	32.5	0
09:53	32.5	32.5	32.5	32.5	0
09:52	32.5	32.5	32.5	32.5	0
09:51	32.5	32.5	32.5	32.5	0
09:50	32.5	32.5	32.5	32.5	15
09:49	32.95	32.95	32.95	32.95	0
09:48	32.95	32.95	32.95	32.95	0
09:47	32.95	32.95	32.95	32.95	0
09:46	32.95	32.95	32.95	32.95	0
09:45	32.95	32.95	32.95	32.95	0
09:44	32.95	32.95	32.95	32.95	0
09:43	32.95	32.95	32.95	32.95	0
09:42	32.95	32.95	32.95	32.95	3
09:41	33	32.95	33	32.95	5
09:40	32.55	32.55	32.55	32.55	0
09:39	32.55	32.55	32.55	32.55	0
09:38	32.55	32.55	32.55	32.55	14
09:37	32.85	32.85	32.85	32.85	0
09:36	32.85	32.85	32.85	32.85	0
09:35	32.85	32.85	32.85	32.85	0
09:34	32.85	32.85	32.85	32.85	0
09:33	32.85	32.85	32.85	32.85	0
09:32	32.85	32.85	32.85	32.85	0
09:31	32.85	32.85	32.85	32.85	1
09:30	32.8	32.85	32.85	32.8	6
09:29	32.9	32.9	32.9	32.9	0
09:28	32.9	33	33	32.9	27
09:27	33	33.1	33.1	33	7
09:26	33	33	33	33	0
09:25	33	33	33	33	0
09:24	33	33	33	33	0
09:23	33	33	33	33	2
09:22	32.95	32.95	32.95	32.95	0
09:21	32.95	33	33	32.95	6
09:20	33	33	33	33	0
09:19	33	33	33	33	0
09:18	33	33	33	33	0
09:17	33	33	33	33	0
09:16	33	33	33	33	0
09:15	33	33	33	33	4
09:14	33	33	33	33	0
09:13	33	33	33	33	0
09:12	33	33.05	33.05	33	8
09:11	33	33	33	33	1
09:10	33.1	33.1	33.1	33.1	3
09:09	33.1	33.1	33.1	33.1	0
09:08	33.1	33.1	33.1	33.1	5
09:07	33	33	33	33	0
09:06	33	33	33	33	0
09:05	33	33.5	33.5	33	7
09:04	33.55	33.55	33.55	33.55	0
09:03	33.55	34.15	34.2	33.55	36
09:02	34.15	34.15	34.2	34.05	7
09:01	34.2	33.75	34.2	33.75	35

指數	33836.57	昨收	33342.51
漲跌	494.06	高點	34008.70
漲跌幅	1.48	低點	33380.84
成交金額	8204.59億	成交張數	10942841(張)
5日均價	33442.15	5日均量	11387279(張)
10日均價	33374.62	10日均量	12691269(張)
30日均價	33080.45	30日均量	12393114(張)

上櫃

指數	321.03	昨收	317.19
漲跌	3.84	高點	323.92
漲跌幅	1.21	低點	318.02
成交金額	1954.87億	成交張數	2224928(張)
5日均價	310.14	5日均量	2193363(張)
10日均價	305.30	10日均量	2303613(張)
30日均價	303.56	30日均量	2458807(張)