成交	35.20	昨收	35.10
漲跌	0.10	開盤	35.30
漲跌幅	0.28%	最高	35.30
買進	35.15	最低	34.00
賣出	35.20	單量	12
漲停價	38.60	總量	262
跌停價	31.60	昨量	187

委買價	委買量	委賣價	委賣量
35.15	3	35.20	10
35.05	2	35.25	6
35.00	1	35.30	17
34.90	1	35.35	1
34.85	5	35.40	2

時間	成交	開	高	低	量
13:30	35.2	35.2	35.2	35.2	17
13:29	35.2	35.2	35.2	35.2	0
13:28	35.2	35.2	35.2	35.2	0
13:27	35.2	35.2	35.2	35.2	0
13:26	35.2	35.2	35.2	35.2	0
13:25	35.2	35.2	35.2	35.2	0
13:24	35.2	35.2	35.2	35.2	0
13:23	35.2	35.2	35.2	35.2	6
13:22	35	35	35	35	0
13:21	35	35	35	35	6
13:20	35	35	35	35	0
13:19	35	34.95	35	34.95	13
13:18	34.9	34.85	34.9	34.85	6
13:17	34.85	34.85	34.85	34.85	0
13:16	34.85	34.8	34.85	34.8	19
13:15	34.65	34.65	34.65	34.65	0
13:14	34.65	34.65	34.65	34.65	0
13:13	34.65	34.65	34.65	34.65	0
13:12	34.65	34.65	34.65	34.65	5
13:11	34.6	34.6	34.6	34.6	2
13:10	34.6	34.6	34.6	34.6	0
13:09	34.6	34.6	34.6	34.6	0
13:08	34.6	34.6	34.6	34.6	3
13:07	34.6	34.6	34.6	34.6	45
13:06	34.2	34.2	34.2	34.2	0
13:05	34.2	34.2	34.2	34.2	5
13:04	34.6	34.6	34.6	34.6	0
13:03	34.6	34.6	34.6	34.6	0
13:02	34.6	34.6	34.6	34.6	0
13:01	34.6	34.6	34.6	34.6	0
13:00	34.6	34.6	34.6	34.6	0
12:59	34.6	34.6	34.6	34.6	0
12:58	34.6	34.6	34.6	34.6	0
12:57	34.6	34.6	34.6	34.6	0
12:56	34.6	34.6	34.6	34.6	0
12:55	34.6	34.6	34.6	34.6	0
12:54	34.6	34.6	34.6	34.6	0
12:53	34.6	34.6	34.6	34.6	0
12:52	34.6	34.6	34.6	34.6	0
12:51	34.6	34.6	34.6	34.6	0
12:50	34.6	34.6	34.6	34.6	1
12:49	34.3	34.3	34.3	34.3	0
12:48	34.3	34.3	34.3	34.3	0
12:47	34.3	34.3	34.3	34.3	2
12:46	34.35	34.35	34.35	34.35	0
12:45	34.35	34.35	34.35	34.35	0
12:44	34.35	34.35	34.35	34.35	1
12:43	34.65	34.65	34.65	34.65	1
12:42	34.4	34.4	34.4	34.4	0
12:41	34.4	34.4	34.4	34.4	0
12:40	34.4	34.4	34.4	34.4	1
12:39	34.65	34.65	34.65	34.65	0
12:38	34.65	34.65	34.65	34.65	1
12:37	34.45	34.45	34.45	34.45	1
12:36	34.7	34.7	34.7	34.7	0
12:35	34.7	34.7	34.7	34.7	0
12:34	34.7	34.7	34.7	34.7	0
12:33	34.7	34.7	34.7	34.7	0
12:32	34.7	34.7	34.7	34.7	0
12:31	34.7	34.7	34.7	34.7	0
12:30	34.7	34.7	34.7	34.7	0
12:29	34.7	34.7	34.7	34.7	0
12:28	34.7	34.7	34.7	34.7	0
12:27	34.7	34.7	34.7	34.7	0
12:26	34.7	34.7	34.7	34.7	0
12:25	34.7	34.7	34.7	34.7	0
12:24	34.7	34.7	34.7	34.7	0
12:23	34.7	34.7	34.7	34.7	1
12:22	34.45	34.45	34.45	34.45	0
12:21	34.45	34.45	34.45	34.45	0
12:20	34.45	34.45	34.45	34.45	2
12:19	34.7	34.7	34.7	34.7	0
12:18	34.7	34.7	34.7	34.7	1
12:17	34.3	34.35	34.35	34.3	2
12:16	34.7	34.7	34.7	34.7	0
12:15	34.7	34.7	34.7	34.7	1
12:14	34.65	34.65	34.65	34.65	0
12:13	34.65	34.65	34.65	34.65	1
12:12	34.45	34.45	34.45	34.45	0
12:11	34.45	34.45	34.45	34.45	0
12:10	34.45	34.45	34.45	34.45	0
12:09	34.45	34.45	34.45	34.45	1
12:08	34.65	34.65	34.65	34.65	0
12:07	34.65	34.65	34.65	34.65	0
12:06	34.65	34.65	34.65	34.65	0
12:05	34.65	34.65	34.65	34.65	0
12:04	34.65	34.65	34.65	34.65	0
12:03	34.65	34.65	34.65	34.65	0
12:02	34.65	34.65	34.65	34.65	0
12:01	34.65	34.65	34.65	34.65	1
12:00	34.3	34.3	34.3	34.3	0
11:59	34.3	34.3	34.3	34.3	0
11:58	34.3	34.35	34.35	34.3	2
11:57	34.65	34.65	34.65	34.65	0
11:56	34.65	34.65	34.65	34.65	1
11:55	34.6	34.6	34.6	34.6	2
11:54	34.5	34.45	34.5	34.45	4
11:53	34.45	34.45	34.45	34.45	0
11:52	34.45	34.45	34.45	34.45	0
11:51	34.45	34.45	34.45	34.45	0
11:50	34.45	34.45	34.45	34.45	0
11:49	34.45	34.45	34.45	34.45	0
11:48	34.45	34.45	34.45	34.45	0
11:47	34.45	34.3	34.45	34.3	2
11:46	34.3	34.3	34.3	34.3	0
11:45	34.3	34.3	34.3	34.3	0
11:44	34.3	34.3	34.3	34.3	0
11:43	34.3	34.3	34.3	34.3	0
11:42	34.3	34.3	34.3	34.3	0
11:41	34.3	34.3	34.3	34.3	0
11:40	34.3	34.3	34.3	34.3	1
11:39	34.3	34.3	34.3	34.3	0
11:38	34.3	34.3	34.3	34.3	0
11:37	34.3	34.3	34.3	34.3	0
11:36	34.3	34.3	34.3	34.3	0
11:35	34.3	34.3	34.3	34.3	4
11:34	34.3	34.3	34.3	34.3	0
11:33	34.3	34.3	34.3	34.3	0
11:32	34.3	34.3	34.3	34.3	0
11:31	34.3	34.3	34.3	34.3	0
11:30	34.3	34.3	34.3	34.3	0
11:29	34.3	34	34.3	34	4
11:28	34.05	34.1	34.1	34.05	2
11:27	34.15	34.15	34.15	34.15	0
11:26	34.15	34.15	34.15	34.15	0
11:25	34.15	34.15	34.15	34.15	0
11:24	34.15	34.15	34.15	34.15	0
11:23	34.15	34.15	34.15	34.15	0
11:22	34.15	34.15	34.15	34.15	2
11:21	34	34	34	34	0
11:20	34	34	34	34	0
11:19	34	34	34	34	0
11:18	34	34	34	34	0
11:17	34	34	34	34	0
11:16	34	34	34	34	0
11:15	34	34	34	34	0
11:14	34	34	34	34	0
11:13	34	34	34	34	0
11:12	34	34	34	34	0
11:11	34	34	34	34	0
11:10	34	34	34	34	0
11:09	34	34	34	34	0
11:08	34	34.1	34.1	34	15
11:07	34.3	34.3	34.3	34.3	0
11:06	34.3	34.15	34.3	34.15	2
11:05	34.3	34.2	34.3	34.15	14
11:04	34.25	34.25	34.25	34.25	0
11:03	34.25	34.25	34.25	34.25	0
11:02	34.25	34.25	34.25	34.25	0
11:01	34.25	34.25	34.25	34.25	0
11:00	34.25	34.25	34.25	34.25	0
10:59	34.25	34.25	34.25	34.25	0
10:58	34.25	34.25	34.25	34.25	0
10:57	34.25	34.25	34.25	34.25	0
10:56	34.25	34.25	34.25	34.25	0
10:55	34.25	34.25	34.25	34.25	0
10:54	34.25	34.25	34.25	34.25	0
10:53	34.25	34.25	34.25	34.25	3
10:52	34.3	34.3	34.3	34.3	0
10:51	34.3	34.3	34.3	34.3	0
10:50	34.3	34.3	34.3	34.3	0
10:49	34.3	34.3	34.3	34.3	0
10:48	34.3	34.3	34.3	34.3	0
10:47	34.3	34.3	34.3	34.3	0
10:46	34.3	34.3	34.3	34.3	0
10:45	34.3	34.3	34.3	34.3	0
10:44	34.3	34.4	34.4	34.3	7
10:43	34.8	34.8	34.8	34.8	0
10:42	34.8	34.8	34.8	34.8	0
10:41	34.8	34.8	34.8	34.8	0
10:40	34.8	34.8	34.8	34.8	0
10:39	34.8	34.8	34.8	34.8	0
10:38	34.8	34.8	34.8	34.8	0
10:37	34.8	34.8	34.8	34.8	0
10:36	34.8	34.8	34.8	34.8	0
10:35	34.8	34.8	34.8	34.8	0
10:34	34.8	34.8	34.8	34.8	0
10:33	34.8	34.8	34.8	34.8	0
10:32	34.8	34.8	34.8	34.8	0
10:31	34.8	34.8	34.8	34.8	2
10:30	34.35	34.35	34.35	34.35	0
10:29	34.35	34.35	34.35	34.35	0
10:28	34.35	34.35	34.35	34.35	0
10:27	34.35	34.35	34.35	34.35	0
10:26	34.35	34.35	34.35	34.35	7
10:25	34.3	34.3	34.3	34.3	0
10:24	34.3	34.3	34.3	34.3	0
10:23	34.3	34.3	34.3	34.3	0
10:22	34.3	34.3	34.3	34.3	0
10:21	34.3	34.3	34.3	34.3	0
10:20	34.3	34.3	34.3	34.3	0
10:19	34.3	34.3	34.3	34.3	0
10:18	34.3	34.3	34.3	34.3	0
10:17	34.3	34.3	34.3	34.3	0
10:16	34.3	34.3	34.3	34.3	0
10:15	34.3	34.3	34.3	34.3	0
10:14	34.3	34.3	34.3	34.3	0
10:13	34.3	34.3	34.3	34.3	0
10:12	34.3	34.3	34.3	34.3	0
10:11	34.3	34.3	34.3	34.3	0
10:10	34.3	34.3	34.3	34.3	0
10:09	34.3	34.3	34.3	34.3	0
10:08	34.3	34.3	34.3	34.3	0
10:07	34.3	34.3	34.3	34.3	0
10:06	34.3	34.3	34.3	34.3	0
10:05	34.3	34.3	34.3	34.3	0
10:04	34.3	34.3	34.3	34.3	0
10:03	34.3	34.3	34.3	34.3	0
10:02	34.3	34.3	34.3	34.3	0
10:01	34.3	34.3	34.3	34.3	3
10:00	34.3	34.3	34.3	34.3	0
09:59	34.3	34.3	34.3	34.3	0
09:58	34.3	34.2	34.3	34.2	23
09:57	34.85	34.85	34.85	34.85	0
09:56	34.85	34.85	34.85	34.85	0
09:55	34.85	34.85	34.85	34.85	0
09:54	34.85	34.85	34.85	34.85	0
09:53	34.85	34.85	34.85	34.85	0
09:52	34.85	34.85	34.85	34.85	0
09:51	34.85	34.85	34.85	34.85	0
09:50	34.85	34.85	34.85	34.85	0
09:49	34.85	34.85	34.85	34.85	0
09:48	34.85	34.85	34.85	34.85	0
09:47	34.85	34.85	34.85	34.85	0
09:46	34.85	34.85	34.85	34.85	0
09:45	34.85	34.85	34.85	34.85	0
09:44	34.85	34.85	34.85	34.85	0
09:43	34.85	34.85	34.85	34.85	0
09:42	34.85	34.85	34.85	34.85	0
09:41	34.85	34.85	34.85	34.85	0
09:40	34.85	34.85	34.85	34.85	0
09:39	34.85	34.85	34.85	34.85	0
09:38	34.85	34.85	34.85	34.85	0
09:37	34.85	34.85	34.85	34.85	0
09:36	34.85	34.85	34.85	34.85	0
09:35	34.85	34.85	34.85	34.85	0
09:34	34.85	34.85	34.85	34.85	0
09:33	34.85	34.85	34.85	34.85	0
09:32	34.85	34.85	34.85	34.85	0
09:31	34.85	34.85	34.85	34.85	0
09:30	34.85	34.85	34.85	34.85	1
09:29	34.9	34.9	34.9	34.9	1
09:28	35.15	35.15	35.15	35.15	0
09:27	35.15	35.15	35.15	35.15	0
09:26	35.15	35.15	35.15	35.15	0
09:25	35.15	35.15	35.15	35.15	0
09:24	35.15	35.15	35.15	35.15	0
09:23	35.15	35.15	35.15	35.15	0
09:22	35.15	35.15	35.15	35.15	0
09:21	35.15	35.15	35.15	35.15	0
09:20	35.15	35.15	35.15	35.15	0
09:19	35.15	35.15	35.15	35.15	0
09:18	35.15	35.15	35.15	35.15	4
09:17	35.05	35.05	35.05	35.05	8
09:16	35.2	35.2	35.2	35.2	0
09:15	35.2	35.2	35.2	35.2	0
09:14	35.2	35.2	35.2	35.2	0
09:13	35.2	35.2	35.2	35.2	0
09:12	35.2	35.2	35.2	35.2	0
09:11	35.2	35.2	35.2	35.2	0
09:10	35.2	35.2	35.2	35.2	0
09:09	35.2	35.2	35.2	35.2	0
09:08	35.2	35.2	35.2	35.2	0
09:07	35.2	35.2	35.2	35.2	0
09:06	35.2	35.2	35.2	35.2	0
09:05	35.2	35.2	35.2	35.2	0
09:04	35.2	35.2	35.2	35.2	0
09:03	35.2	35.2	35.2	35.2	0
09:02	35.2	35.2	35.2	35.2	2
09:01	35.3	35.3	35.3	35.3	1

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)