成交	58.90	昨收	57.70
漲跌	1.20	開盤	58.70
漲跌幅	2.08%	最高	58.90
買進	58.80	最低	57.60
賣出	58.90	單量	11
漲停價	63.40	總量	98
跌停價	52.00	昨量	36

委買價	委買量	委賣價	委賣量
58.80	1	58.90	2
58.40	1	59.00	5
58.30	5	59.40	8
58.20	3	59.80	1
58.10	3	60.00	3

時間	成交	開	高	低	量
13:30	58.9	58.9	58.9	58.9	11
13:29	58.6	58.6	58.6	58.6	0
13:28	58.6	58.6	58.6	58.6	0
13:27	58.6	58.6	58.6	58.6	0
13:26	58.6	58.6	58.6	58.6	0
13:25	58.6	58.6	58.6	58.6	0
13:24	58.6	58.6	58.6	58.6	0
13:23	58.6	58.6	58.6	58.6	0
13:22	58.6	58.6	58.6	58.6	0
13:21	58.6	58.6	58.6	58.6	0
13:20	58.6	58.6	58.6	58.6	0
13:19	58.6	58.6	58.6	58.6	0
13:18	58.6	58.6	58.6	58.6	0
13:17	58.6	58.6	58.6	58.6	0
13:16	58.6	58.6	58.6	58.6	0
13:15	58.6	58.6	58.6	58.6	0
13:14	58.6	58.6	58.6	58.6	0
13:13	58.6	58.6	58.6	58.6	0
13:12	58.6	58.6	58.6	58.6	0
13:11	58.6	58.6	58.6	58.6	0
13:10	58.6	58.6	58.6	58.6	0
13:09	58.6	58.6	58.6	58.6	2
13:08	58.7	58.7	58.7	58.7	0
13:07	58.7	58.7	58.7	58.7	0
13:06	58.7	58.7	58.7	58.7	0
13:05	58.7	58.7	58.7	58.7	0
13:04	58.7	58.7	58.7	58.7	0
13:03	58.7	58.7	58.7	58.7	0
13:02	58.7	58.7	58.7	58.7	0
13:01	58.7	58.7	58.7	58.7	0
13:00	58.7	58.7	58.7	58.7	7
12:59	58.7	58.7	58.7	58.7	3
12:58	58.7	58.7	58.7	58.7	0
12:57	58.7	58.7	58.7	58.7	0
12:56	58.7	58.7	58.7	58.7	0
12:55	58.7	58.7	58.7	58.7	0
12:54	58.7	58.7	58.7	58.7	0
12:53	58.7	58.7	58.7	58.7	0
12:52	58.7	58.7	58.7	58.7	0
12:51	58.7	58.7	58.7	58.7	0
12:50	58.7	58.7	58.7	58.7	2
12:49	58.7	58.7	58.7	58.7	0
12:48	58.7	58.7	58.7	58.7	0
12:47	58.7	58.7	58.7	58.7	0
12:46	58.7	58.7	58.7	58.7	0
12:45	58.7	58.7	58.7	58.7	0
12:44	58.7	58.7	58.7	58.7	1
12:43	58.6	58.6	58.6	58.6	0
12:42	58.6	58.6	58.6	58.6	0
12:41	58.6	58.6	58.6	58.6	0
12:40	58.6	58.6	58.6	58.6	0
12:39	58.6	58.6	58.6	58.6	0
12:38	58.6	58.6	58.6	58.6	0
12:37	58.6	58.6	58.6	58.6	0
12:36	58.6	58.6	58.6	58.6	0
12:35	58.6	58.6	58.6	58.6	0
12:34	58.6	58.6	58.6	58.6	0
12:33	58.6	58.6	58.6	58.6	0
12:32	58.6	58.6	58.6	58.6	0
12:31	58.6	58.6	58.6	58.6	0
12:30	58.6	58.6	58.6	58.6	2
12:29	58.6	58.6	58.6	58.6	0
12:28	58.6	58.6	58.6	58.6	0
12:27	58.6	58.6	58.6	58.6	0
12:26	58.6	58.6	58.6	58.6	0
12:25	58.6	58.6	58.6	58.6	0
12:24	58.6	58.6	58.6	58.6	0
12:23	58.6	58.6	58.6	58.6	0
12:22	58.6	58.6	58.6	58.6	0
12:21	58.6	58.6	58.6	58.6	0
12:20	58.6	58.6	58.6	58.6	0
12:19	58.6	58.6	58.6	58.6	0
12:18	58.6	58.6	58.6	58.6	0
12:17	58.6	58.6	58.6	58.6	0
12:16	58.6	58.6	58.6	58.6	0
12:15	58.6	58.6	58.6	58.6	0
12:14	58.6	58.6	58.6	58.6	0
12:13	58.6	58.6	58.6	58.6	0
12:12	58.6	58.6	58.6	58.6	1
12:11	58.3	58.3	58.3	58.3	0
12:10	58.3	58.3	58.3	58.3	0
12:09	58.3	58.3	58.3	58.3	1
12:08	58.5	58.5	58.5	58.5	0
12:07	58.5	58.5	58.5	58.5	0
12:06	58.5	58.5	58.5	58.5	0
12:05	58.5	58.5	58.5	58.5	0
12:04	58.5	58.5	58.5	58.5	0
12:03	58.5	58.5	58.5	58.5	0
12:02	58.5	58.5	58.5	58.5	0
12:01	58.5	58.5	58.5	58.5	0
12:00	58.5	58.5	58.5	58.5	0
11:59	58.5	58.5	58.5	58.5	0
11:58	58.5	58.5	58.5	58.5	0
11:57	58.5	58.5	58.5	58.5	0
11:56	58.5	58.5	58.5	58.5	0
11:55	58.5	58.5	58.5	58.5	1
11:54	58.3	58.3	58.3	58.3	0
11:53	58.3	58.3	58.3	58.3	0
11:52	58.3	58.3	58.3	58.3	0
11:51	58.3	58.3	58.3	58.3	0
11:50	58.3	58.3	58.3	58.3	0
11:49	58.3	58.3	58.3	58.3	0
11:48	58.3	58.3	58.3	58.3	0
11:47	58.3	58.3	58.3	58.3	0
11:46	58.3	58.3	58.3	58.3	0
11:45	58.3	58.3	58.3	58.3	0
11:44	58.3	58.3	58.3	58.3	0
11:43	58.3	58.3	58.3	58.3	0
11:42	58.3	58.3	58.3	58.3	0
11:41	58.3	58.3	58.3	58.3	0
11:40	58.3	58.3	58.3	58.3	0
11:39	58.3	58.3	58.3	58.3	0
11:38	58.3	58.3	58.3	58.3	0
11:37	58.3	58.3	58.3	58.3	0
11:36	58.3	58.3	58.3	58.3	0
11:35	58.3	58.3	58.3	58.3	0
11:34	58.3	58.3	58.3	58.3	0
11:33	58.3	58.3	58.3	58.3	0
11:32	58.3	58.3	58.3	58.3	0
11:31	58.3	58.3	58.3	58.3	0
11:30	58.3	58.3	58.3	58.3	0
11:29	58.3	58.3	58.3	58.3	0
11:28	58.3	58.3	58.3	58.3	5
11:27	58.6	58.6	58.6	58.6	0
11:26	58.6	58.6	58.6	58.6	0
11:25	58.6	58.6	58.6	58.6	0
11:24	58.6	58.6	58.6	58.6	0
11:23	58.6	58.6	58.6	58.6	0
11:22	58.6	58.6	58.6	58.6	0
11:21	58.6	58.6	58.6	58.6	0
11:20	58.6	58.6	58.6	58.6	0
11:19	58.6	58.6	58.6	58.6	0
11:18	58.6	58.6	58.6	58.6	0
11:17	58.6	58.6	58.6	58.6	0
11:16	58.6	58.6	58.6	58.6	0
11:15	58.6	58.6	58.6	58.6	0
11:14	58.6	58.6	58.6	58.6	0
11:13	58.6	58.6	58.6	58.6	0
11:12	58.6	58.6	58.6	58.6	0
11:11	58.6	58.6	58.6	58.6	0
11:10	58.6	58.6	58.6	58.6	2
11:09	58.8	58.8	58.8	58.8	0
11:08	58.8	58.8	58.8	58.8	0
11:07	58.8	58.8	58.8	58.8	0
11:06	58.8	58.8	58.8	58.8	0
11:05	58.8	58.8	58.8	58.8	0
11:04	58.8	58.8	58.8	58.8	0
11:03	58.8	58.8	58.8	58.8	0
11:02	58.8	58.8	58.8	58.8	0
11:01	58.8	58.8	58.8	58.8	0
11:00	58.8	58.8	58.8	58.8	0
10:59	58.8	58.8	58.8	58.8	0
10:58	58.8	58.8	58.8	58.8	0
10:57	58.8	58.8	58.8	58.8	0
10:56	58.8	58.8	58.8	58.8	2
10:55	58.8	58.8	58.8	58.8	0
10:54	58.8	58.8	58.8	58.8	1
10:53	58.9	58.9	58.9	58.9	0
10:52	58.9	58.9	58.9	58.9	0
10:51	58.9	58.9	58.9	58.9	0
10:50	58.9	58.9	58.9	58.9	0
10:49	58.9	58.9	58.9	58.9	0
10:48	58.9	58.9	58.9	58.9	3
10:47	58.8	58.8	58.8	58.8	0
10:46	58.8	58.8	58.8	58.8	0
10:45	58.8	58.8	58.8	58.8	0
10:44	58.8	58.8	58.8	58.8	0
10:43	58.8	58.8	58.8	58.8	10
10:42	58.5	58.5	58.5	58.5	2
10:41	58.5	58.5	58.5	58.5	0
10:40	58.5	58.5	58.5	58.5	0
10:39	58.5	58.5	58.5	58.5	0
10:38	58.5	58.5	58.5	58.5	0
10:37	58.5	58.5	58.5	58.5	5
10:36	58.2	58.2	58.2	58.2	0
10:35	58.2	58.2	58.2	58.2	0
10:34	58.2	58.2	58.2	58.2	0
10:33	58.2	58.2	58.2	58.2	0
10:32	58.2	58.2	58.2	58.2	0
10:31	58.2	58.2	58.2	58.2	0
10:30	58.2	58.2	58.2	58.2	0
10:29	58.2	58.2	58.2	58.2	3
10:28	58	58	58	58	0
10:27	58	58	58	58	0
10:26	58	58	58	58	0
10:25	58	58	58	58	0
10:24	58	58	58	58	0
10:23	58	58	58	58	0
10:22	58	58	58	58	0
10:21	58	58	58	58	0
10:20	58	58	58	58	0
10:19	58	58.1	58.1	58	2
10:18	58.3	58.3	58.3	58.3	0
10:17	58.3	58.3	58.3	58.3	0
10:16	58.3	58.3	58.3	58.3	31
10:15	58.7	58.7	58.7	58.7	0
10:14	58.7	58.7	58.7	58.7	0
10:13	58.7	58.7	58.7	58.7	0
10:12	58.7	58.7	58.7	58.7	0
10:11	58.7	58.7	58.7	58.7	0
10:10	58.7	58.7	58.7	58.7	0
10:09	58.7	58.7	58.7	58.7	0
10:08	58.7	58.7	58.7	58.7	0
10:07	58.7	58.7	58.7	58.7	0
10:06	58.7	58.7	58.7	58.7	0
10:05	58.7	58.7	58.7	58.7	0
10:04	58.7	58.7	58.7	58.7	0
10:03	58.7	58.7	58.7	58.7	0
10:02	58.7	58.7	58.7	58.7	0
10:01	58.7	58.7	58.7	58.7	0
10:00	58.7	58.7	58.7	58.7	0
09:59	58.7	58.7	58.7	58.7	0
09:58	58.7	58.7	58.7	58.7	0
09:57	58.7	58.7	58.7	58.7	0
09:56	58.7	58.7	58.7	58.7	0
09:55	58.7	58.7	58.7	58.7	0
09:54	58.7	58.7	58.7	58.7	0
09:53	58.7	58.7	58.7	58.7	0
09:52	58.7	58.7	58.7	58.7	0
09:51	58.7	58.7	58.7	58.7	0
09:50	58.7	58.7	58.7	58.7	0
09:49	58.7	58.7	58.7	58.7	0
09:48	58.7	58.7	58.7	58.7	0
09:47	58.7	58.7	58.7	58.7	0
09:46	58.7	58.7	58.7	58.7	0
09:45	58.7	58.7	58.7	58.7	0
09:44	58.7	58.7	58.7	58.7	0
09:43	58.7	58.7	58.7	58.7	0
09:42	58.7	58.7	58.7	58.7	0
09:41	58.7	58.7	58.7	58.7	0
09:40	58.7	58.7	58.7	58.7	0
09:39	58.7	58.7	58.7	58.7	0
09:38	58.7	58.7	58.7	58.7	0
09:37	58.7	58.7	58.7	58.7	0
09:36	58.7	58.7	58.7	58.7	0
09:35	58.7	58.7	58.7	58.7	0
09:34	58.7	58.7	58.7	58.7	0
09:33	58.7	58.7	58.7	58.7	0
09:32	58.7	58.7	58.7	58.7	0
09:31	58.7	58.7	58.7	58.7	0
09:30	58.7	58.7	58.7	58.7	0
09:29	58.7	58.7	58.7	58.7	0
09:28	58.7	58.7	58.7	58.7	0
09:27	58.7	58.7	58.7	58.7	0
09:26	58.7	58.7	58.7	58.7	0
09:25	58.7	58.7	58.7	58.7	0
09:24	58.7	58.7	58.7	58.7	0
09:23	58.7	58.7	58.7	58.7	0
09:22	58.7	58.7	58.7	58.7	0
09:21	58.7	58.7	58.7	58.7	0
09:20	58.7	58.7	58.7	58.7	0
09:19	58.7	58.7	58.7	58.7	0
09:18	58.7	58.7	58.7	58.7	0
09:17	58.7	58.7	58.7	58.7	0
09:16	58.7	58.7	58.7	58.7	0
09:15	58.7	58.7	58.7	58.7	0
09:14	58.7	58.7	58.7	58.7	0
09:13	58.7	58.7	58.7	58.7	0
09:12	58.7	58.7	58.7	58.7	0
09:11	58.7	58.7	58.7	58.7	0
09:10	58.7	58.7	58.7	58.7	0
09:09	58.7	58.7	58.7	58.7	0
09:08	58.7	58.7	58.7	58.7	0
09:07	58.7	58.7	58.7	58.7	0
09:06	58.7	58.7	58.7	58.7	0
09:05	58.7	58.7	58.7	58.7	0
09:04	58.7	58.7	58.7	58.7	0
09:03	58.7	58.7	58.7	58.7	0
09:02	58.7	58.7	58.7	58.7	0
09:01	58.7	58.7	58.7	58.7	1

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)