成交	57.80	昨收	60.10
漲跌	-2.30	開盤	55.60
漲跌幅	-3.83%	最高	57.80
買進	57.70	最低	55.60
賣出	58.50	單量	1
漲停價	66.10	總量	62
跌停價	54.10	昨量	79

委買價	委買量	委賣價	委賣量
57.70	7	58.50	3
57.50	2	58.60	1
57.40	1	58.70	1
57.20	3	58.90	1
57.10	4	59.00	2

時間	成交	開	高	低	量
10:44	57.7	57.7	57.7	57.7	16
10:43	56.8	56.8	56.8	56.8	0
10:42	56.8	56.8	56.8	56.8	0
10:41	56.8	56.8	56.8	56.8	0
10:40	56.8	56.8	56.8	56.8	0
10:39	56.8	56.8	56.8	56.8	0
10:38	56.8	56.8	56.8	56.8	0
10:37	56.8	56.8	56.8	56.8	0
10:36	56.8	56.8	56.8	56.8	0
10:35	56.8	56.8	56.8	56.8	0
10:34	56.8	56.8	56.8	56.8	0
10:33	56.8	56.8	56.8	56.8	0
10:32	56.8	56.8	56.8	56.8	0
10:31	56.8	56.8	56.8	56.8	0
10:30	56.8	56.8	56.8	56.8	0
10:29	56.8	56.8	56.8	56.8	0
10:28	56.8	56.8	56.8	56.8	0
10:27	56.8	56.8	56.8	56.8	0
10:26	56.8	56.8	56.8	56.8	0
10:25	56.8	56.8	56.8	56.8	0
10:24	56.8	56.8	56.8	56.8	0
10:23	56.8	56.8	56.8	56.8	0
10:22	56.8	56.8	56.8	56.8	0
10:21	56.8	56.8	56.8	56.8	0
10:20	56.8	56.8	56.8	56.8	0
10:19	56.8	56.8	56.8	56.8	0
10:18	56.8	56.8	56.8	56.8	0
10:17	56.8	56.8	56.8	56.8	0
10:16	56.8	56.8	56.8	56.8	0
10:15	56.8	56.8	56.8	56.8	0
10:14	56.8	56.8	56.8	56.8	0
10:13	56.8	56.8	56.8	56.8	0
10:12	56.8	56.8	56.8	56.8	0
10:11	56.8	56.8	56.8	56.8	0
10:10	56.8	56.8	56.8	56.8	0
10:09	56.8	56.8	56.8	56.8	0
10:08	56.8	56.8	56.8	56.8	0
10:07	56.8	56.8	56.8	56.8	0
10:06	56.8	56.8	56.8	56.8	0
10:05	56.8	56.8	56.8	56.8	0
10:04	56.8	56.8	56.8	56.8	0
10:03	56.8	56.8	56.8	56.8	0
10:02	56.8	56.8	56.8	56.8	0
10:01	56.8	56.8	56.8	56.8	0
10:00	56.8	56.8	56.8	56.8	0
09:59	56.8	56.8	56.8	56.8	0
09:58	56.8	56.8	56.8	56.8	0
09:57	56.8	56.8	56.8	56.8	0
09:56	56.8	56.8	56.8	56.8	0
09:55	56.8	56.8	56.8	56.8	0
09:54	56.8	56.8	56.8	56.8	0
09:53	56.8	56.8	56.8	56.8	0
09:52	56.8	56.8	56.8	56.8	0
09:51	56.8	56.8	56.8	56.8	0
09:50	56.8	56.8	56.8	56.8	0
09:49	56.8	56.8	56.8	56.8	0
09:48	56.8	56.8	56.8	56.8	0
09:47	56.8	56.8	56.8	56.8	0
09:46	56.8	56.8	56.8	56.8	0
09:45	56.8	56.8	56.8	56.8	0
09:44	56.8	56.8	56.8	56.8	0
09:43	56.8	56.8	56.8	56.8	0
09:42	56.8	56.8	56.8	56.8	0
09:41	56.8	56.8	56.8	56.8	0
09:40	56.8	56.8	56.8	56.8	0
09:39	56.8	56.8	56.8	56.8	0
09:38	56.8	56.8	56.8	56.8	0
09:37	56.8	56.8	56.8	56.8	14
09:36	56.2	56.2	56.2	56.2	0
09:35	56.2	56.2	56.2	56.2	0
09:34	56.2	56.2	56.2	56.2	0
09:33	56.2	56.2	56.2	56.2	0
09:32	56.2	56.2	56.2	56.2	0
09:31	56.2	56.2	56.2	56.2	0
09:30	56.2	56.2	56.2	56.2	4
09:29	56.6	56.6	56.6	56.6	0
09:28	56.6	56.6	56.6	56.6	8
09:27	56.8	56.8	56.8	56.8	0
09:26	56.8	56.8	56.8	56.8	0
09:25	56.8	56.8	56.8	56.8	0
09:24	56.8	56.8	56.8	56.8	0
09:23	56.8	56.8	56.8	56.8	16
09:22	56.8	56.8	56.8	56.8	0
09:21	56.8	56.8	56.8	56.8	0
09:20	56.8	56.8	56.8	56.8	0
09:19	56.8	56.8	56.8	56.8	0
09:18	56.8	56.8	56.8	56.8	0
09:17	56.8	56.8	56.8	56.8	0
09:16	56.8	56.8	56.8	56.8	0
09:15	56.8	56.8	56.8	56.8	0
09:14	56.8	56.8	56.8	56.8	0
09:13	56.8	56.8	56.8	56.8	0
09:12	56.8	56.8	56.8	56.8	0
09:11	56.8	56.8	56.8	56.8	0
09:10	56.8	56.8	56.8	56.8	0
09:09	56.8	56.8	56.8	56.8	0
09:08	56.8	56.8	56.8	56.8	0
09:07	56.8	56.8	56.8	56.8	0
09:06	56.8	56.8	56.8	56.8	0
09:05	56.8	56.8	56.8	56.8	0
09:04	56.8	56.8	56.8	56.8	0
09:03	56.8	56.8	56.8	56.8	0
09:02	56.8	56.8	56.8	56.8	0
09:01	56.8	56.8	56.8	56.8	0

指數	43365.05	昨收	45070.94
漲跌	-1705.89	高點	44507.49
漲跌幅	-3.78	低點	42444.37
成交金額	7710.21億	成交張數	10089775(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	408.37	昨收	431.07
漲跌	-22.70	高點	422.43
漲跌幅	-5.27	低點	395.16
成交金額	1554.19億	成交張數	1638189(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)