成交	52.00	昨收	53.10
漲跌	-1.10	開盤	54.00
漲跌幅	-2.07%	最高	54.00
買進	51.90	最低	52.00
賣出	52.00	單量	3
漲停價	58.40	總量	62
跌停價	47.80	昨量	84

委買價	委買量	委賣價	委賣量
51.90	10	52.00	1
51.80	4	52.50	1
51.60	1	52.60	2
51.50	5	52.70	2
50.80	3	52.90	3

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	0
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.2	52.2	52.2	0
13:24	52.2	52.2	52.2	52.2	0
13:23	52.2	52.2	52.2	52.2	0
13:22	52.2	52.2	52.2	52.2	0
13:21	52.2	52.2	52.2	52.2	0
13:20	52.2	52.2	52.2	52.2	0
13:19	52.2	52.2	52.2	52.2	0
13:18	52.2	52.2	52.2	52.2	0
13:17	52.2	52.2	52.2	52.2	0
13:16	52.2	52.2	52.2	52.2	0
13:15	52.2	52.2	52.2	52.2	0
13:14	52.2	52.2	52.2	52.2	0
13:13	52.2	52.2	52.2	52.2	0
13:12	52.2	52.2	52.2	52.2	0
13:11	52.2	52.2	52.2	52.2	0
13:10	52.2	52.2	52.2	52.2	0
13:09	52.2	52.2	52.2	52.2	0
13:08	52.2	52.2	52.2	52.2	0
13:07	52.2	52.2	52.2	52.2	0
13:06	52.2	52.2	52.2	52.2	0
13:05	52.2	52.2	52.2	52.2	0
13:04	52.2	52.2	52.2	52.2	0
13:03	52.2	52.2	52.2	52.2	0
13:02	52.2	52.2	52.2	52.2	2
13:01	52.3	52.3	52.3	52.3	0
13:00	52.3	52.3	52.3	52.3	0
12:59	52.3	52.3	52.3	52.3	0
12:58	52.3	52.3	52.3	52.3	0
12:57	52.3	52.3	52.3	52.3	0
12:56	52.3	52.3	52.3	52.3	0
12:55	52.3	52.3	52.3	52.3	0
12:54	52.3	52.3	52.3	52.3	0
12:53	52.3	52.3	52.3	52.3	0
12:52	52.3	52.3	52.3	52.3	0
12:51	52.3	52.3	52.3	52.3	0
12:50	52.3	52.3	52.3	52.3	2
12:49	52	52	52	52	0
12:48	52	52	52	52	0
12:47	52	52	52	52	0
12:46	52	52	52	52	0
12:45	52	52	52	52	0
12:44	52	52	52	52	0
12:43	52	52	52	52	0
12:42	52	52	52	52	0
12:41	52	52	52	52	0
12:40	52	52	52	52	0
12:39	52	52	52	52	0
12:38	52	52	52	52	0
12:37	52	52	52	52	0
12:36	52	52	52	52	0
12:35	52	52	52	52	0
12:34	52	52	52	52	0
12:33	52	52	52	52	0
12:32	52	52	52	52	0
12:31	52	52	52	52	0
12:30	52	52	52	52	0
12:29	52	52	52	52	0
12:28	52	52	52	52	0
12:27	52	52	52	52	0
12:26	52	52	52	52	0
12:25	52	52	52	52	0
12:24	52	52	52	52	0
12:23	52	52	52	52	0
12:22	52	52	52	52	0
12:21	52	52	52	52	0
12:20	52	52	52	52	0
12:19	52	52	52	52	0
12:18	52	52	52	52	0
12:17	52	52	52	52	0
12:16	52	52	52	52	0
12:15	52	52	52	52	0
12:14	52	52	52	52	0
12:13	52	52	52	52	0
12:12	52	52	52	52	0
12:11	52	52	52	52	0
12:10	52	52	52	52	0
12:09	52	52	52	52	0
12:08	52	52	52	52	0
12:07	52	52	52	52	0
12:06	52	52	52	52	0
12:05	52	52	52	52	0
12:04	52	52	52	52	0
12:03	52	52	52	52	0
12:02	52	52	52	52	0
12:01	52	52	52	52	0
12:00	52	52	52	52	0
11:59	52	52	52	52	0
11:58	52	52	52	52	0
11:57	52	52	52	52	0
11:56	52	52	52	52	0
11:55	52	52	52	52	0
11:54	52	52	52	52	0
11:53	52	52	52	52	0
11:52	52	52	52	52	0
11:51	52	52	52	52	0
11:50	52	52	52	52	0
11:49	52	52	52	52	4
11:48	52	52	52	52	8
11:47	52.5	52.5	52.5	52.5	0
11:46	52.5	52.5	52.5	52.5	0
11:45	52.5	52.5	52.5	52.5	0
11:44	52.5	52.5	52.5	52.5	0
11:43	52.5	52.5	52.5	52.5	0
11:42	52.5	52.5	52.5	52.5	0
11:41	52.5	52.5	52.5	52.5	0
11:40	52.5	52.5	52.5	52.5	0
11:39	52.5	52.5	52.5	52.5	0
11:38	52.5	52.5	52.5	52.5	0
11:37	52.5	52.5	52.5	52.5	0
11:36	52.5	52.5	52.5	52.5	0
11:35	52.5	52.5	52.5	52.5	0
11:34	52.5	52.5	52.5	52.5	0
11:33	52.5	52.5	52.5	52.5	2
11:32	52.7	52.7	52.7	52.7	0
11:31	52.7	52.7	52.7	52.7	0
11:30	52.7	52.7	52.7	52.7	0
11:29	52.7	52.7	52.7	52.7	0
11:28	52.7	52.7	52.7	52.7	0
11:27	52.7	52.7	52.7	52.7	0
11:26	52.7	52.7	52.7	52.7	0
11:25	52.7	52.7	52.7	52.7	0
11:24	52.7	52.7	52.7	52.7	0
11:23	52.7	52.7	52.7	52.7	0
11:22	52.7	52.7	52.7	52.7	0
11:21	52.7	52.7	52.7	52.7	0
11:20	52.7	52.7	52.7	52.7	0
11:19	52.7	52.7	52.7	52.7	0
11:18	52.7	52.7	52.7	52.7	0
11:17	52.7	52.7	52.7	52.7	0
11:16	52.7	52.7	52.7	52.7	0
11:15	52.7	52.7	52.7	52.7	13
11:14	52.7	52.7	52.7	52.7	0
11:13	52.7	52.7	52.7	52.7	0
11:12	52.7	52.7	52.7	52.7	0
11:11	52.7	52.7	52.7	52.7	0
11:10	52.7	52.7	52.7	52.7	0
11:09	52.7	52.7	52.7	52.7	0
11:08	52.7	52.7	52.7	52.7	2
11:07	52.8	52.8	52.8	52.8	13
11:06	52.8	52.8	52.8	52.8	0
11:05	52.8	52.8	52.8	52.8	0
11:04	52.8	52.8	52.8	52.8	0
11:03	52.8	52.8	52.8	52.8	0
11:02	52.8	52.8	52.8	52.8	0
11:01	52.8	52.8	52.8	52.8	0
11:00	52.8	52.8	52.8	52.8	0
10:59	52.8	52.8	52.8	52.8	0
10:58	52.8	52.8	52.8	52.8	0
10:57	52.8	52.8	52.8	52.8	0
10:56	52.8	52.8	52.8	52.8	0
10:55	52.8	52.8	52.8	52.8	0
10:54	52.8	52.8	52.8	52.8	0
10:53	52.8	52.8	52.8	52.8	0
10:52	52.8	52.8	52.8	52.8	0
10:51	52.8	52.8	52.8	52.8	0
10:50	52.8	52.8	52.8	52.8	0
10:49	52.8	52.8	52.8	52.8	0
10:48	52.8	52.8	52.8	52.8	0
10:47	52.8	52.8	52.8	52.8	0
10:46	52.8	52.8	52.8	52.8	0
10:45	52.8	52.8	52.8	52.8	0
10:44	52.8	52.8	52.8	52.8	0
10:43	52.8	52.8	52.8	52.8	0
10:42	52.8	52.8	52.8	52.8	0
10:41	52.8	52.8	52.8	52.8	0
10:40	52.8	52.8	52.8	52.8	0
10:39	52.8	52.8	52.8	52.8	0
10:38	52.8	52.8	52.8	52.8	0
10:37	52.8	52.8	52.8	52.8	0
10:36	52.8	52.8	52.8	52.8	0
10:35	52.8	52.8	52.8	52.8	0
10:34	52.8	52.8	52.8	52.8	0
10:33	52.8	52.8	52.8	52.8	0
10:32	52.8	52.8	52.8	52.8	0
10:31	52.8	52.8	52.8	52.8	0
10:30	52.8	52.8	52.8	52.8	0
10:29	52.8	52.8	52.8	52.8	0
10:28	52.8	52.8	52.8	52.8	0
10:27	52.8	52.8	52.8	52.8	0
10:26	52.8	52.8	52.8	52.8	0
10:25	52.8	52.8	52.8	52.8	0
10:24	52.8	52.8	52.8	52.8	0
10:23	52.8	52.8	52.8	52.8	0
10:22	52.8	52.8	52.8	52.8	0
10:21	52.8	52.8	52.8	52.8	0
10:20	52.8	52.8	52.8	52.8	0
10:19	52.8	52.8	52.8	52.8	0
10:18	52.8	52.8	52.8	52.8	0
10:17	52.8	52.8	52.8	52.8	0
10:16	52.8	52.8	52.8	52.8	0
10:15	52.8	52.8	52.8	52.8	0
10:14	52.8	52.8	52.8	52.8	0
10:13	52.8	52.8	52.8	52.8	0
10:12	52.8	52.8	52.8	52.8	0
10:11	52.8	52.8	52.8	52.8	0
10:10	52.8	52.8	52.8	52.8	0
10:09	52.8	52.8	52.8	52.8	0
10:08	52.8	52.8	52.8	52.8	0
10:07	52.8	52.8	52.8	52.8	0
10:06	52.8	52.8	52.8	52.8	0
10:05	52.8	52.8	52.8	52.8	0
10:04	52.8	52.8	52.8	52.8	0
10:03	52.8	52.8	52.8	52.8	0
10:02	52.8	52.8	52.8	52.8	0
10:01	52.8	52.8	52.8	52.8	0
10:00	52.8	52.8	52.8	52.8	0
09:59	52.8	52.8	52.8	52.8	0
09:58	52.8	52.8	52.8	52.8	0
09:57	52.8	52.8	52.8	52.8	0
09:56	52.8	52.8	52.8	52.8	0
09:55	52.8	52.8	52.8	52.8	0
09:54	52.8	52.8	52.8	52.8	0
09:53	52.8	52.8	52.8	52.8	0
09:52	52.8	52.8	52.8	52.8	0
09:51	52.8	52.8	52.8	52.8	0
09:50	52.8	52.8	52.8	52.8	0
09:49	52.8	52.8	52.8	52.8	0
09:48	52.8	52.8	52.8	52.8	0
09:47	52.8	52.8	52.8	52.8	0
09:46	52.8	52.8	52.8	52.8	0
09:45	52.8	52.8	52.8	52.8	0
09:44	52.8	52.8	52.8	52.8	0
09:43	52.8	52.8	52.8	52.8	0
09:42	52.8	52.8	52.8	52.8	0
09:41	52.8	52.8	52.8	52.8	0
09:40	52.8	52.8	52.8	52.8	0
09:39	52.8	52.8	52.8	52.8	0
09:38	52.8	52.8	52.8	52.8	0
09:37	52.8	52.8	52.8	52.8	0
09:36	52.8	52.8	52.8	52.8	0
09:35	52.8	52.8	52.8	52.8	0
09:34	52.8	52.8	52.8	52.8	0
09:33	52.8	52.8	52.8	52.8	0
09:32	52.8	52.8	52.8	52.8	0
09:31	52.8	52.8	52.8	52.8	0
09:30	52.8	52.8	52.8	52.8	0
09:29	52.8	52.8	52.8	52.8	0
09:28	52.8	52.8	52.8	52.8	0
09:27	52.8	52.8	52.8	52.8	0
09:26	52.8	52.8	52.8	52.8	0
09:25	52.8	52.8	52.8	52.8	0
09:24	52.8	52.8	52.8	52.8	0
09:23	52.8	52.8	52.8	52.8	0
09:22	52.8	52.8	52.8	52.8	0
09:21	52.8	52.8	52.8	52.8	0
09:20	52.8	52.8	52.8	52.8	0
09:19	52.8	52.8	52.8	52.8	0
09:18	52.8	52.8	52.8	52.8	0
09:17	52.8	52.8	52.8	52.8	0
09:16	52.8	52.8	52.8	52.8	0
09:15	52.8	52.8	52.8	52.8	0
09:14	52.8	52.8	52.8	52.8	0
09:13	52.8	52.8	52.8	52.8	0
09:12	52.8	52.8	52.8	52.8	0
09:11	52.8	52.8	52.8	52.8	0
09:10	52.8	52.8	52.8	52.8	0
09:09	52.8	52.8	52.8	52.8	0
09:08	52.8	52.8	52.8	52.8	0
09:07	52.8	52.8	52.8	52.8	0
09:06	52.8	52.8	52.8	52.8	0
09:05	52.8	52.8	52.8	52.8	0
09:04	52.8	52.8	52.8	52.8	0
09:03	52.8	52.8	52.8	52.8	0
09:02	52.8	52.8	52.8	52.8	0
09:01	52.8	52.8	52.8	52.8	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)