成交	50.10	昨收	50.90
漲跌	-0.80	開盤	50.10
漲跌幅	-1.57%	最高	50.70
買進	49.80	最低	49.85
賣出	50.00	單量	1
漲停價	55.90	總量	33
跌停價	45.85	昨量	3

委買價	委買量	委賣價	委賣量
49.80	2	50.00	1
49.70	2	50.50	1
49.60	1	50.60	1
49.55	3	50.70	2
49.50	2	51.00	3

時間	成交	開	高	低	量
13:30	50.1	50.1	50.1	50.1	11
13:29	49.85	49.85	49.85	49.85	0
13:28	49.85	49.85	49.85	49.85	0
13:27	49.85	49.85	49.85	49.85	0
13:26	49.85	49.85	49.85	49.85	0
13:25	49.85	49.85	49.85	49.85	0
13:24	49.85	49.85	49.85	49.85	0
13:23	49.85	49.85	49.85	49.85	0
13:22	49.85	49.85	49.85	49.85	0
13:21	49.85	49.85	49.85	49.85	0
13:20	49.85	49.85	49.85	49.85	0
13:19	49.85	49.85	49.85	49.85	0
13:18	49.85	49.85	49.85	49.85	0
13:17	49.85	49.85	49.85	49.85	0
13:16	49.85	49.85	49.85	49.85	0
13:15	49.85	49.85	49.85	49.85	0
13:14	49.85	49.85	49.85	49.85	0
13:13	49.85	49.85	49.85	49.85	0
13:12	49.85	49.85	49.85	49.85	0
13:11	49.85	49.85	49.85	49.85	0
13:10	49.85	49.85	49.85	49.85	0
13:09	49.85	49.85	49.85	49.85	0
13:08	49.85	49.85	49.85	49.85	0
13:07	49.85	49.85	49.85	49.85	0
13:06	49.85	49.85	49.85	49.85	0
13:05	49.85	49.85	49.85	49.85	0
13:04	49.85	49.85	49.85	49.85	0
13:03	49.85	49.85	49.85	49.85	0
13:02	49.85	49.85	49.85	49.85	0
13:01	49.85	49.85	49.85	49.85	0
13:00	49.85	49.85	49.85	49.85	0
12:59	49.85	49.85	49.85	49.85	0
12:58	49.85	49.85	49.85	49.85	0
12:57	49.85	49.85	49.85	49.85	0
12:56	49.85	49.85	49.85	49.85	0
12:55	49.85	49.85	49.85	49.85	0
12:54	49.85	49.85	49.85	49.85	0
12:53	49.85	49.85	49.85	49.85	0
12:52	49.85	49.85	49.85	49.85	0
12:51	49.85	49.85	49.85	49.85	0
12:50	49.85	49.85	49.85	49.85	0
12:49	49.85	49.85	49.85	49.85	0
12:48	49.85	49.85	49.85	49.85	0
12:47	49.85	49.85	49.85	49.85	0
12:46	49.85	49.85	49.85	49.85	0
12:45	49.85	49.85	49.85	49.85	0
12:44	49.85	49.85	49.85	49.85	0
12:43	49.85	49.85	49.85	49.85	0
12:42	49.85	49.85	49.85	49.85	0
12:41	49.85	49.85	49.85	49.85	0
12:40	49.85	49.85	49.85	49.85	0
12:39	49.85	49.85	49.85	49.85	0
12:38	49.85	49.85	49.85	49.85	0
12:37	49.85	49.85	49.85	49.85	0
12:36	49.85	49.85	49.85	49.85	0
12:35	49.85	49.85	49.85	49.85	0
12:34	49.85	49.85	49.85	49.85	0
12:33	49.85	49.85	49.85	49.85	0
12:32	49.85	49.85	49.85	49.85	0
12:31	49.85	49.85	49.85	49.85	0
12:30	49.85	49.85	49.85	49.85	0
12:29	49.85	49.85	49.85	49.85	0
12:28	49.85	49.85	49.85	49.85	0
12:27	49.85	49.85	49.85	49.85	0
12:26	49.85	49.85	49.85	49.85	0
12:25	49.85	49.85	49.85	49.85	0
12:24	49.85	49.85	49.85	49.85	0
12:23	49.85	49.85	49.85	49.85	0
12:22	49.85	49.85	49.85	49.85	0
12:21	49.85	49.85	49.85	49.85	0
12:20	49.85	49.85	49.85	49.85	0
12:19	49.85	49.85	49.85	49.85	0
12:18	49.85	49.85	49.85	49.85	0
12:17	49.85	49.85	49.85	49.85	0
12:16	49.85	49.85	49.85	49.85	0
12:15	49.85	49.85	49.85	49.85	0
12:14	49.85	49.85	49.85	49.85	0
12:13	49.85	49.85	49.85	49.85	0
12:12	49.85	49.85	49.85	49.85	0
12:11	49.85	49.85	49.85	49.85	0
12:10	49.85	49.85	49.85	49.85	0
12:09	49.85	49.85	49.85	49.85	0
12:08	49.85	49.85	49.85	49.85	0
12:07	49.85	49.85	49.85	49.85	0
12:06	49.85	49.85	49.85	49.85	0
12:05	49.85	49.85	49.85	49.85	0
12:04	49.85	49.85	49.85	49.85	0
12:03	49.85	49.85	49.85	49.85	0
12:02	49.85	49.85	49.85	49.85	0
12:01	49.85	49.85	49.85	49.85	0
12:00	49.85	49.85	49.85	49.85	0
11:59	49.85	49.85	49.85	49.85	0
11:58	49.85	49.85	49.85	49.85	0
11:57	49.85	49.85	49.85	49.85	0
11:56	49.85	49.85	49.85	49.85	0
11:55	49.85	49.85	49.85	49.85	0
11:54	49.85	49.85	49.85	49.85	0
11:53	49.85	49.85	49.85	49.85	0
11:52	49.85	49.85	49.85	49.85	0
11:51	49.85	49.85	49.85	49.85	0
11:50	49.85	49.85	49.85	49.85	0
11:49	49.85	49.85	49.85	49.85	0
11:48	49.85	49.85	49.85	49.85	0
11:47	49.85	49.85	49.85	49.85	0
11:46	49.85	49.85	49.85	49.85	0
11:45	49.85	49.85	49.85	49.85	0
11:44	49.85	49.85	49.85	49.85	0
11:43	49.85	49.85	49.85	49.85	0
11:42	49.85	49.85	49.85	49.85	0
11:41	49.85	49.85	49.85	49.85	0
11:40	49.85	49.85	49.85	49.85	0
11:39	49.85	49.85	49.85	49.85	0
11:38	49.85	49.85	49.85	49.85	0
11:37	49.85	49.85	49.85	49.85	0
11:36	49.85	49.85	49.85	49.85	0
11:35	49.85	49.85	49.85	49.85	0
11:34	49.85	49.85	49.85	49.85	0
11:33	49.85	49.85	49.85	49.85	0
11:32	49.85	49.85	49.85	49.85	0
11:31	49.85	49.85	49.85	49.85	0
11:30	49.85	49.85	49.85	49.85	0
11:29	49.85	49.85	49.85	49.85	0
11:28	49.85	49.85	49.85	49.85	0
11:27	49.85	49.85	49.85	49.85	0
11:26	49.85	49.85	49.85	49.85	0
11:25	49.85	49.85	49.85	49.85	0
11:24	49.85	49.85	49.85	49.85	0
11:23	49.85	49.85	49.85	49.85	0
11:22	49.85	49.85	49.85	49.85	0
11:21	49.85	49.85	49.85	49.85	0
11:20	49.85	49.85	49.85	49.85	0
11:19	49.85	49.85	49.85	49.85	0
11:18	49.85	49.85	49.85	49.85	0
11:17	49.85	49.85	49.85	49.85	0
11:16	49.85	49.85	49.85	49.85	0
11:15	49.85	49.85	49.85	49.85	0
11:14	49.85	49.85	49.85	49.85	0
11:13	49.85	49.85	49.85	49.85	17
11:12	50.8	50.8	50.8	50.8	0
11:11	50.8	50.8	50.8	50.8	0
11:10	50.8	50.8	50.8	50.8	0
11:09	50.8	50.8	50.8	50.8	0
11:08	50.8	50.8	50.8	50.8	0
11:07	50.8	50.8	50.8	50.8	0
11:06	50.8	50.8	50.8	50.8	0
11:05	50.8	50.8	50.8	50.8	0
11:04	50.8	50.8	50.8	50.8	0
11:03	50.8	50.8	50.8	50.8	0
11:02	50.8	50.8	50.8	50.8	0
11:01	50.8	50.8	50.8	50.8	0
11:00	50.8	50.8	50.8	50.8	0
10:59	50.8	50.8	50.8	50.8	0
10:58	50.8	50.8	50.8	50.8	0
10:57	50.8	50.8	50.8	50.8	0
10:56	50.8	50.8	50.8	50.8	0
10:55	50.8	50.8	50.8	50.8	0
10:54	50.8	50.8	50.8	50.8	0
10:53	50.8	50.8	50.8	50.8	0
10:52	50.8	50.8	50.8	50.8	0
10:51	50.8	50.8	50.8	50.8	0
10:50	50.8	50.8	50.8	50.8	0
10:49	50.8	50.8	50.8	50.8	0
10:48	50.8	50.8	50.8	50.8	0
10:47	50.8	50.8	50.8	50.8	0
10:46	50.8	50.8	50.8	50.8	0
10:45	50.8	50.8	50.8	50.8	0
10:44	50.8	50.8	50.8	50.8	0
10:43	50.8	50.8	50.8	50.8	0
10:42	50.8	50.8	50.8	50.8	0
10:41	50.8	50.8	50.8	50.8	0
10:40	50.8	50.8	50.8	50.8	0
10:39	50.8	50.8	50.8	50.8	0
10:38	50.8	50.8	50.8	50.8	0
10:37	50.8	50.8	50.8	50.8	0
10:36	50.8	50.8	50.8	50.8	0
10:35	50.8	50.8	50.8	50.8	0
10:34	50.8	50.8	50.8	50.8	0
10:33	50.8	50.8	50.8	50.8	0
10:32	50.8	50.8	50.8	50.8	0
10:31	50.8	50.8	50.8	50.8	0
10:30	50.8	50.8	50.8	50.8	0
10:29	50.8	50.8	50.8	50.8	0
10:28	50.8	50.8	50.8	50.8	0
10:27	50.8	50.8	50.8	50.8	0
10:26	50.8	50.8	50.8	50.8	0
10:25	50.8	50.8	50.8	50.8	0
10:24	50.8	50.8	50.8	50.8	0
10:23	50.8	50.8	50.8	50.8	0
10:22	50.8	50.8	50.8	50.8	0
10:21	50.8	50.8	50.8	50.8	0
10:20	50.8	50.8	50.8	50.8	0
10:19	50.8	50.8	50.8	50.8	0
10:18	50.8	50.8	50.8	50.8	0
10:17	50.8	50.8	50.8	50.8	0
10:16	50.8	50.8	50.8	50.8	0
10:15	50.8	50.8	50.8	50.8	0
10:14	50.8	50.8	50.8	50.8	0
10:13	50.8	50.8	50.8	50.8	0
10:12	50.8	50.8	50.8	50.8	0
10:11	50.8	50.8	50.8	50.8	0
10:10	50.8	50.8	50.8	50.8	0
10:09	50.8	50.8	50.8	50.8	0
10:08	50.8	50.8	50.8	50.8	0
10:07	50.8	50.8	50.8	50.8	0
10:06	50.8	50.8	50.8	50.8	0
10:05	50.8	50.8	50.8	50.8	0
10:04	50.8	50.8	50.8	50.8	0
10:03	50.8	50.8	50.8	50.8	0
10:02	50.8	50.8	50.8	50.8	0
10:01	50.8	50.8	50.8	50.8	0
10:00	50.8	50.8	50.8	50.8	0
09:59	50.8	50.8	50.8	50.8	0
09:58	50.8	50.8	50.8	50.8	0
09:57	50.8	50.8	50.8	50.8	0
09:56	50.8	50.8	50.8	50.8	0
09:55	50.8	50.8	50.8	50.8	0
09:54	50.8	50.8	50.8	50.8	0
09:53	50.8	50.8	50.8	50.8	0
09:52	50.8	50.8	50.8	50.8	0
09:51	50.8	50.8	50.8	50.8	0
09:50	50.8	50.8	50.8	50.8	0
09:49	50.8	50.8	50.8	50.8	0
09:48	50.8	50.8	50.8	50.8	0
09:47	50.8	50.8	50.8	50.8	0
09:46	50.8	50.8	50.8	50.8	0
09:45	50.8	50.8	50.8	50.8	0
09:44	50.8	50.8	50.8	50.8	0
09:43	50.8	50.8	50.8	50.8	0
09:42	50.8	50.8	50.8	50.8	0
09:41	50.8	50.8	50.8	50.8	0
09:40	50.8	50.8	50.8	50.8	0
09:39	50.8	50.8	50.8	50.8	0
09:38	50.8	50.8	50.8	50.8	0
09:37	50.8	50.8	50.8	50.8	0
09:36	50.8	50.8	50.8	50.8	0
09:35	50.8	50.8	50.8	50.8	0
09:34	50.8	50.8	50.8	50.8	0
09:33	50.8	50.8	50.8	50.8	0
09:32	50.8	50.8	50.8	50.8	0
09:31	50.8	50.8	50.8	50.8	0
09:30	50.8	50.8	50.8	50.8	3
09:29	50	50	50	50	0
09:28	50	50	50	50	0
09:27	50	50	50	50	0
09:26	50	50	50	50	0
09:25	50	50	50	50	0
09:24	50	50	50	50	0
09:23	50	50	50	50	0
09:22	50	50	50	50	0
09:21	50	50	50	50	9
09:20	50	50	50	50	0
09:19	50	50	50	50	0
09:18	50	50	50	50	0
09:17	50	50	50	50	0
09:16	50	50	50	50	0
09:15	50	50	50	50	0
09:14	50	50	50	50	0
09:13	50	50	50	50	0
09:12	50	50	50	50	0
09:11	50	50	50	50	0
09:10	50	50	50	50	0
09:09	50	50	50	50	0
09:08	50	50	50	50	0
09:07	50	50	50	50	0
09:06	50	50	50	50	0
09:05	50	50	50	50	0
09:04	50	50	50	50	0
09:03	50	50	50	50	0
09:02	50	50	50	50	0
09:01	50	50	50	50	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)