成交	430.00	昨收	435.00
漲跌	-5.00	開盤	423.00
漲跌幅	-1.15%	最高	435.00
買進	430.00	最低	418.50
賣出	430.50	單量	10
漲停價	478.50	總量	3320
跌停價	391.50	昨量	7395

委買價	委買量	委賣價	委賣量
430.00	24	430.50	10
429.50	14	431.00	2
429.00	41	431.50	9
428.50	13	432.00	8
428.00	23	432.50	6

時間	成交	開	高	低	量
13:30	430	430	430	430	10
13:29	431	431	431	431	0
13:28	431	431	431	431	0
13:27	431	431	431	431	0
13:26	431	431	431	431	0
13:25	431	430.5	431	430.5	33
13:24	430	430	430	430	13
13:23	430.5	431.5	431.5	430.5	49
13:22	431	431	431	431	0
13:21	431	431	431	431	0
13:20	431	432	432	431	25
13:19	432	432	432	432	0
13:18	432	431	432	431	40
13:17	431	431	431	431	15
13:16	430.5	430.5	430.5	430.5	16
13:15	430	430	430	430	0
13:14	430	431	431	430	21
13:13	431.5	431.5	431.5	431.5	8
13:12	431.5	431.5	431.5	431.5	26
13:11	432	432	432	432	25
13:10	431.5	432	432	431.5	71
13:09	429.5	429.5	429.5	429.5	0
13:08	429.5	429.5	429.5	429.5	0
13:07	429.5	429.5	429.5	429.5	2
13:06	429.5	429.5	429.5	429.5	2
13:05	430	430	430	430	54
13:04	431	431	431	431	0
13:03	431	431	431	431	0
13:02	431	431	431	431	6
13:01	431	431.5	431.5	431	23
13:00	432	432	432	432	0
12:59	432	432	432	432	0
12:58	432	432	432	432	10
12:57	432	432	432	432	2
12:56	431.5	432	432	431.5	9
12:55	431.5	431	432	431	45
12:54	430	430	430	430	5
12:53	430	430	430	430	2
12:52	430	430	430	430	10
12:51	430.5	430.5	430.5	430.5	0
12:50	430.5	430.5	430.5	430.5	6
12:49	430.5	430.5	431	430	17
12:48	431	430	431	430	11
12:47	430	429.5	430	429.5	23
12:46	429	429	429	429	5
12:45	429	428.5	429	428.5	19
12:44	428.5	428.5	428.5	428.5	0
12:43	428.5	427.5	428.5	427.5	33
12:42	427.5	427.5	427.5	427.5	8
12:41	427.5	427.5	427.5	427.5	7
12:40	427.5	427.5	427.5	427.5	5
12:39	427	427	427	427	0
12:38	427	427	427	427	7
12:37	427	427	427	427	7
12:36	426	426	426	426	3
12:35	426.5	426.5	426.5	426.5	5
12:34	426	425.5	426	425.5	12
12:33	425.5	425.5	425.5	425.5	1
12:32	425.5	426	426	425.5	5
12:31	426	426	426	426	0
12:30	426	426	426	426	2
12:29	425.5	425.5	425.5	425.5	5
12:28	425.5	425.5	425.5	425.5	0
12:27	425.5	425.5	425.5	425.5	0
12:26	425.5	425.5	425.5	425.5	5
12:25	425.5	425.5	425.5	425.5	18
12:24	426	426	426	426	0
12:23	426	426	426	426	0
12:22	426	426.5	426.5	426	2
12:21	426.5	426.5	426.5	426.5	0
12:20	426.5	426.5	426.5	426.5	10
12:19	426	426	426	426	0
12:18	426	426	426	426	0
12:17	426	426	426	426	0
12:16	426	426	426	426	5
12:15	426	426	426	426	0
12:14	426	426	426	426	8
12:13	426	426	426	426	1
12:12	425.5	425.5	425.5	425.5	5
12:11	425.5	425.5	425.5	425.5	0
12:10	425.5	425.5	425.5	425.5	0
12:09	425.5	425.5	425.5	425.5	0
12:08	425.5	426	426	425.5	2
12:07	426	426	426	426	4
12:06	425.5	425.5	425.5	425.5	0
12:05	425.5	425.5	425.5	425.5	0
12:04	425.5	425.5	425.5	425.5	0
12:03	425.5	426	426	425.5	2
12:02	425.5	425.5	425.5	425.5	9
12:01	425	425	425	425	4
12:00	425	425	425	425	6
11:59	425	425	425	425	0
11:58	425	425.5	425.5	425	3
11:57	425.5	425.5	425.5	425.5	6
11:56	425.5	425.5	425.5	425.5	2
11:55	425.5	425.5	425.5	425.5	0
11:54	425.5	425.5	425.5	425.5	4
11:53	426	426	426	426	0
11:52	426	426	426	426	0
11:51	426	426	426	426	0
11:50	426	426	426	426	0
11:49	426	426	426	426	3
11:48	426	426.5	426.5	426	15
11:47	427.5	427.5	427.5	427.5	0
11:46	427.5	427.5	427.5	427.5	0
11:45	427.5	427.5	427.5	427.5	0
11:44	427.5	427.5	427.5	427.5	4
11:43	426.5	426	426.5	426	13
11:42	425	425	425	425	0
11:41	425	424.5	425	424.5	9
11:40	424	424	424	424	26
11:39	424	424.5	424.5	424	5
11:38	424.5	424.5	424.5	424.5	3
11:37	424.5	424.5	425	424.5	26
11:36	424.5	424.5	424.5	424.5	0
11:35	424.5	424.5	424.5	424.5	0
11:34	424.5	424.5	424.5	424.5	0
11:33	424.5	424.5	424.5	424.5	4
11:32	424.5	424.5	424.5	424.5	0
11:31	424.5	424.5	424.5	424.5	0
11:30	424.5	424.5	424.5	424.5	38
11:29	425.5	425.5	425.5	425.5	9
11:28	425	425.5	425.5	425	22
11:27	425.5	425.5	425.5	425.5	0
11:26	425.5	425.5	425.5	425.5	4
11:25	425	425.5	425.5	425	6
11:24	425.5	425.5	425.5	425.5	6
11:23	425.5	425.5	425.5	425.5	0
11:22	425.5	425.5	425.5	425.5	33
11:21	426	426	426.5	426	17
11:20	426	426	426	426	8
11:19	426	426	426	426	0
11:18	426	426	426	426	0
11:17	426	426	426	426	0
11:16	426	426	426	426	5
11:15	426	426	426	426	0
11:14	426	426	426	426	10
11:13	426	426	426	426	0
11:12	426	426	426	426	0
11:11	426	426	426	426	0
11:10	426	426	426	426	50
11:09	427	427	427	427	0
11:08	427	427	427	427	0
11:07	427	427	427	427	0
11:06	427	427	427	427	0
11:05	427	427	427	427	28
11:04	426.5	426.5	426.5	426.5	0
11:03	426.5	426.5	426.5	426.5	0
11:02	426.5	426.5	426.5	426.5	0
11:01	426.5	426.5	426.5	426.5	0
11:00	426.5	426.5	426.5	426.5	0
10:59	426.5	426.5	426.5	426.5	52
10:58	430	430	430	430	0
10:57	430	430	430	430	0
10:56	430	430	430	430	0
10:55	430	430	430	430	0
10:54	430	430	430	430	0
10:53	430	430	430	430	0
10:52	430	430	430	430	0
10:51	430	430	430	430	0
10:50	430	430	430	430	0
10:49	430	430	430	430	7
10:48	430	430	430	430	29
10:47	432	432	432	432	0
10:46	432	432	432	432	0
10:45	432	432	432	432	0
10:44	432	432	432	432	0
10:43	432	432	432	432	11
10:42	432	432	432	432	0
10:41	432	432	432	432	0
10:40	432	432	432	432	0
10:39	432	432	432	432	5
10:38	431	431	431	431	0
10:37	431	431	431	431	16
10:36	429.5	429.5	429.5	429.5	0
10:35	429.5	429.5	429.5	429.5	0
10:34	429.5	430	430	429.5	8
10:33	430	430	430	430	36
10:32	433.5	433.5	433.5	433.5	0
10:31	433.5	433.5	433.5	433.5	0
10:30	433.5	434.5	434.5	433.5	33
10:29	431	430	431	430	64
10:28	429.5	429.5	429.5	429.5	0
10:27	429.5	429.5	429.5	429.5	5
10:26	429	429	429	429	7
10:25	428	428	428	428	0
10:24	428	428	428	428	0
10:23	428	428	428	428	9
10:22	427	427	427	427	0
10:21	427	427	427	427	16
10:20	426.5	426.5	426.5	426.5	0
10:19	426.5	426.5	426.5	426.5	37
10:18	426	426	426	426	0
10:17	426	426	426	426	0
10:16	426	426	426	426	0
10:15	426	426	426	426	0
10:14	426	426	426	426	14
10:13	426	426	426	426	0
10:12	426	426	426	426	0
10:11	426	426	426	426	24
10:10	426.5	426.5	426.5	426.5	194
10:09	433.5	433.5	433.5	433.5	0
10:08	433.5	433.5	433.5	433.5	0
10:07	433.5	433.5	433.5	433.5	0
10:06	433.5	433.5	433.5	433.5	0
10:05	433.5	433.5	433.5	433.5	0
10:04	433.5	433.5	433.5	433.5	0
10:03	433.5	433.5	433.5	433.5	0
10:02	433.5	433.5	433.5	433.5	0
10:01	433.5	433.5	433.5	433.5	0
10:00	433.5	433.5	433.5	433.5	0
09:59	433.5	433.5	433.5	433.5	0
09:58	433.5	433.5	433.5	433.5	0
09:57	433.5	433.5	433.5	433.5	0
09:56	433.5	433.5	433.5	433.5	0
09:55	433.5	433.5	433.5	433.5	0
09:54	433.5	433.5	433.5	433.5	0
09:53	433.5	433.5	433.5	433.5	0
09:52	433.5	433.5	433.5	433.5	0
09:51	433.5	433.5	433.5	433.5	0
09:50	433.5	433.5	433.5	433.5	0
09:49	433.5	433.5	433.5	433.5	0
09:48	433.5	433.5	433.5	433.5	0
09:47	433.5	433.5	433.5	433.5	0
09:46	433.5	433.5	433.5	433.5	0
09:45	433.5	433.5	433.5	433.5	0
09:44	433.5	433.5	433.5	433.5	72
09:43	430.5	430.5	430.5	430.5	0
09:42	430.5	430.5	430.5	430.5	0
09:41	430.5	430.5	430.5	430.5	0
09:40	430.5	430.5	430.5	430.5	34
09:39	432	432	432	432	0
09:38	432	432	432	432	0
09:37	432	432	432	432	13
09:36	431.5	431.5	431.5	431.5	14
09:35	430.5	430.5	430.5	430.5	93
09:34	426.5	426.5	426.5	426.5	0
09:33	426.5	426.5	426.5	426.5	24
09:32	428	428	428	428	0
09:31	428	428	428	428	0
09:30	428	428	428	428	32
09:29	427	427	427	427	0
09:28	427	427	427	427	0
09:27	427	428.5	428.5	427	37
09:26	428	428	428	428	23
09:25	428.5	428.5	428.5	428.5	0
09:24	428.5	428.5	428.5	428.5	40
09:23	429	429	429	429	0
09:22	429	429	429	429	8
09:21	428.5	428.5	428.5	428.5	7
09:20	428	428	428	428	21
09:19	429	429	429	429	0
09:18	429	429	429	429	0
09:17	429	429	429	429	12
09:16	429.5	429.5	429.5	429.5	33
09:15	428	428	428	428	0
09:14	428	427	428	427	55
09:13	426	427.5	427.5	426	32
09:12	427.5	427.5	427.5	427.5	5
09:11	428	427.5	428	427.5	22
09:10	428	427	428	427	61
09:09	425	425	425	425	0
09:08	425	424	425	424	51
09:07	425.5	429.5	429.5	425.5	52
09:06	429.5	429	429.5	429	85
09:05	434.5	434	435	434	63
09:04	430.5	430	431.5	430	56
09:03	431	424.5	431.5	424.5	82
09:02	424	420.5	424	420.5	63
09:01	419	422	427.5	419	374

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)