成交	170.00	昨收	178.00
漲跌	-8.00	開盤	177.00
漲跌幅	-4.49%	最高	183.00
買進	170.00	最低	170.00
賣出	170.50	單量	6
漲停價	195.50	總量	2299
跌停價	160.50	昨量	2149

委買價	委買量	委賣價	委賣量
170.00	11	170.50	7
169.50	43	171.00	10
169.00	58	171.50	3
168.50	40	172.00	2
168.00	45	172.50	3

時間	成交	開	高	低	量
13:30	170	170	170	170	199
13:29	170.5	170.5	170.5	170.5	0
13:28	170.5	170.5	170.5	170.5	0
13:27	170.5	170.5	170.5	170.5	0
13:26	170.5	170.5	170.5	170.5	0
13:25	170.5	170.5	170.5	170.5	13
13:24	171	171.5	171.5	170.5	23
13:23	171.5	172	172	171.5	8
13:22	172	172	172	172	15
13:21	172	172	172	172	22
13:20	172	172	172	172	4
13:19	172	172	172	172	0
13:18	172	172	172	172	0
13:17	172	172	172	172	6
13:16	171.5	171.5	171.5	171.5	0
13:15	171.5	171.5	171.5	171.5	0
13:14	171.5	171.5	171.5	171.5	7
13:13	171.5	171	171.5	171	15
13:12	171	170.5	171	170.5	4
13:11	170.5	170.5	170.5	170.5	4
13:10	170.5	170.5	170.5	170.5	2
13:09	170.5	170.5	170.5	170.5	5
13:08	170	170	170	170	2
13:07	170	170	170	170	1
13:06	170.5	170	170.5	170	2
13:05	170.5	170.5	170.5	170.5	3
13:04	170.5	170.5	170.5	170.5	1
13:03	170.5	170.5	170.5	170.5	11
13:02	170.5	170.5	170.5	170.5	3
13:01	171	171	171	171	5
13:00	170.5	170.5	170.5	170.5	2
12:59	171	171	171	171	20
12:58	171	171	171	171	6
12:57	171	171	171	171	16
12:56	171	171	171	171	1
12:55	171	171	171	171	2
12:54	171	171	171	171	2
12:53	171	171	171	170.5	4
12:52	171	171	171	171	1
12:51	171	171	171	171	0
12:50	171	171.5	171.5	171	2
12:49	171.5	171.5	171.5	171.5	0
12:48	171.5	171.5	171.5	171.5	0
12:47	171.5	171.5	171.5	171.5	1
12:46	171	171	171	171	5
12:45	170.5	171	171	170.5	13
12:44	171.5	171.5	171.5	171.5	0
12:43	171.5	171	171.5	171	3
12:42	171.5	171.5	171.5	171.5	2
12:41	171.5	171.5	171.5	171.5	2
12:40	171.5	171.5	171.5	171.5	1
12:39	171.5	171.5	171.5	171.5	0
12:38	171.5	171.5	171.5	171.5	0
12:37	171.5	171.5	171.5	171.5	10
12:36	171.5	171.5	171.5	171.5	2
12:35	171.5	171.5	171.5	171.5	0
12:34	171.5	171.5	171.5	171.5	1
12:33	171.5	171.5	171.5	171.5	1
12:32	171.5	171.5	171.5	171.5	0
12:31	171.5	171.5	171.5	171.5	1
12:30	172	172	172	172	1
12:29	172	172	172	172	0
12:28	172	172	172	172	0
12:27	172	172	172	172	0
12:26	172	171.5	172	171.5	4
12:25	171.5	171.5	171.5	171.5	1
12:24	171.5	171.5	171.5	171.5	0
12:23	171.5	171.5	171.5	171.5	1
12:22	171.5	171.5	171.5	171.5	0
12:21	171.5	171.5	171.5	171.5	1
12:20	171.5	171.5	171.5	171.5	0
12:19	171.5	171.5	171.5	171.5	1
12:18	171.5	171.5	171.5	171.5	0
12:17	171.5	171.5	171.5	171.5	0
12:16	171.5	171	171.5	171	6
12:15	171	170.5	171	170.5	11
12:14	171	171	171	171	0
12:13	171	171	171	171	2
12:12	171	171	171	171	3
12:11	171	171	171	171	1
12:10	171.5	171	171.5	171	6
12:09	171	171	171	171	1
12:08	171	171	171	171	3
12:07	171	171	171	171	0
12:06	171	171	171	171	1
12:05	171	171	171	171	0
12:04	171	171	171	171	1
12:03	171	171	171	171	0
12:02	171	171	171	171	3
12:01	171.5	171.5	171.5	171.5	0
12:00	171.5	171.5	171.5	171.5	1
11:59	171	171	171	171	0
11:58	171	171	171	171	0
11:57	171	170.5	171	170.5	4
11:56	171	171	171	171	4
11:55	171	171	171	171	21
11:54	171.5	171.5	171.5	171.5	0
11:53	171.5	172	172	171.5	2
11:52	171	171.5	171.5	171	6
11:51	171	171.5	171.5	171	6
11:50	171	171.5	171.5	171	2
11:49	171.5	171.5	171.5	171.5	1
11:48	171.5	171.5	171.5	171.5	0
11:47	171.5	171.5	171.5	171.5	0
11:46	171.5	171.5	171.5	171.5	0
11:45	171.5	171.5	171.5	171.5	0
11:44	171.5	171.5	171.5	171.5	5
11:43	171.5	171.5	171.5	171.5	0
11:42	171.5	171.5	171.5	171.5	3
11:41	171.5	171.5	171.5	171.5	0
11:40	171.5	171.5	171.5	171.5	3
11:39	171.5	171.5	171.5	171.5	0
11:38	171.5	171.5	171.5	171.5	9
11:37	171.5	171.5	171.5	171.5	0
11:36	171.5	171	171.5	171	2
11:35	171.5	171.5	171.5	171.5	0
11:34	171.5	172	172	171.5	4
11:33	171.5	171.5	171.5	171.5	1
11:32	171.5	171.5	171.5	171.5	0
11:31	171.5	171.5	171.5	171.5	3
11:30	171.5	171.5	171.5	171.5	0
11:29	171.5	171.5	171.5	171.5	4
11:28	171.5	171.5	171.5	171.5	1
11:27	171.5	171.5	171.5	171.5	6
11:26	171.5	171.5	171.5	171.5	1
11:25	171.5	171.5	171.5	171.5	0
11:24	171.5	171.5	171.5	171.5	3
11:23	171.5	171.5	171.5	171.5	9
11:22	171	171	171	171	0
11:21	171	171	171	171	1
11:20	171	171	171	171	2
11:19	171	171	171	171	3
11:18	171	171	171	171	4
11:17	171.5	171.5	171.5	171.5	2
11:16	171.5	171	171.5	171	5
11:15	171	171	171	170	40
11:14	171	170.5	171	170.5	10
11:13	171	171	171	171	21
11:12	171.5	171.5	171.5	171.5	5
11:11	171.5	171.5	171.5	171.5	6
11:10	171.5	172.5	172.5	171.5	29
11:09	172.5	172.5	172.5	172.5	6
11:08	173	173	173	173	1
11:07	173	173	173	173	1
11:06	173	173	173	173	2
11:05	173	172.5	173	172	67
11:04	172.5	173	173	172.5	3
11:03	173	173	173	173	0
11:02	173	173	173	172.5	4
11:01	172.5	173	173	172.5	9
11:00	173	173	173	173	8
10:59	173	173	173	173	3
10:58	173	173	173	173	0
10:57	173	173	173	173	0
10:56	173	173	173	173	0
10:55	173	173	173	173	1
10:54	173	173	173	173	5
10:53	173	173	173	173	2
10:52	173	172.5	173	172.5	15
10:51	172.5	173	173	172.5	42
10:50	173	173	173	173	3
10:49	173	173.5	173.5	173	2
10:48	173	173.5	173.5	173	10
10:47	173.5	174	174	173.5	48
10:46	175	174	175	174	5
10:45	174	174	174	174	33
10:44	174.5	174.5	174.5	174.5	0
10:43	174.5	174.5	174.5	174.5	2
10:42	174.5	174.5	174.5	174.5	0
10:41	174.5	174.5	174.5	174.5	0
10:40	174.5	174.5	174.5	174.5	0
10:39	174.5	174.5	174.5	174.5	12
10:38	174.5	174.5	174.5	174.5	0
10:37	174.5	174.5	174.5	174.5	0
10:36	174.5	174.5	174.5	174.5	0
10:35	174.5	174.5	174.5	174.5	0
10:34	174.5	174.5	174.5	174.5	0
10:33	174.5	174.5	174.5	174.5	0
10:32	174.5	174.5	174.5	174.5	0
10:31	174.5	174.5	174.5	174.5	0
10:30	174.5	174.5	174.5	174.5	0
10:29	174.5	174.5	174.5	174.5	3
10:28	174.5	174.5	174.5	174.5	0
10:27	174.5	174.5	174.5	174.5	11
10:26	174.5	174.5	174.5	174.5	0
10:25	174.5	174.5	174.5	174.5	11
10:24	175	175	175	175	1
10:23	175	175	175	175	13
10:22	174.5	174.5	174.5	174.5	0
10:21	174.5	174.5	174.5	174.5	0
10:20	174.5	174.5	174.5	174.5	0
10:19	174.5	174.5	174.5	174.5	20
10:18	175	175	175	175	0
10:17	175	175	175	175	1
10:16	175	175	175	175	2
10:15	175	175	175	175	2
10:14	175	175	175	174.5	27
10:13	175.5	175.5	175.5	175.5	0
10:12	175.5	175.5	175.5	175.5	5
10:11	175.5	175.5	175.5	175.5	3
10:10	175.5	175.5	175.5	175.5	0
10:09	175.5	175.5	175.5	175.5	0
10:08	175.5	175.5	175.5	175.5	0
10:07	175.5	175.5	175.5	175.5	1
10:06	175.5	175.5	175.5	175.5	0
10:05	175.5	175.5	175.5	175.5	1
10:04	175	175	175	175	1
10:03	175	174.5	175	174.5	8
10:02	175	175	175	175	0
10:01	175	175	175	175	2
10:00	174	174	174	174	1
09:59	174.5	174.5	174.5	174	12
09:58	175	175	175	175	2
09:57	175.5	175.5	175.5	175.5	2
09:56	174.5	174.5	174.5	174.5	13
09:55	176	176	176	176	7
09:54	176	176	176	176	19
09:53	174	174	174	174	0
09:52	174	174.5	175	174	25
09:51	174	174	174	174	3
09:50	173.5	173.5	173.5	173.5	100
09:49	175	175	175	175	0
09:48	175	175	175	175	22
09:47	175.5	175.5	175.5	175.5	0
09:46	175.5	175	175.5	175	12
09:45	175	175	175	175	25
09:44	175.5	175.5	175.5	175.5	11
09:43	176	176	176	176	9
09:42	176	176	176	176	0
09:41	176	176	176	176	0
09:40	176	176	176	176	4
09:39	176.5	176	176.5	176	9
09:38	176.5	176.5	176.5	176.5	0
09:37	176.5	176.5	176.5	176.5	20
09:36	176.5	176.5	176.5	176.5	0
09:35	176.5	176.5	176.5	176.5	0
09:34	176.5	176.5	176.5	176.5	0
09:33	176.5	176.5	176.5	176.5	9
09:32	177	177	177	177	2
09:31	177	177	177	177	5
09:30	177	177	177	177	5
09:29	176.5	176	176.5	176	5
09:28	175.5	175	175.5	175	12
09:27	175	176	176	174.5	90
09:26	177	177	177	177	13
09:25	177	177	177	177	9
09:24	177	177	177	177	0
09:23	177	177	177	177	3
09:22	177	177	177	177	12
09:21	177	176.5	177	176.5	6
09:20	177	177	177	177	1
09:19	177.5	177.5	177.5	177.5	5
09:18	177	177	177	177	32
09:17	177.5	178	178	177.5	14
09:16	178.5	179	179	178.5	12
09:15	178.5	177	178.5	177	11
09:14	177.5	178.5	178.5	177	57
09:13	178.5	179	179	178.5	18
09:12	179	180	180	179	7
09:11	179.5	180	180	179.5	18
09:10	180	179.5	180	179.5	11
09:09	180	180	180	179	64
09:08	181	183	183	179	91
09:07	183	179.5	183	179.5	193
09:06	179	178	179.5	178	42
09:05	178	177.5	178	177	26
09:04	177.5	177.5	177.5	177.5	12
09:03	177.5	176.5	177.5	176.5	9
09:02	177.5	178.5	178.5	177	34
09:01	179	177	179	176.5	67

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)