成交	65.90	昨收	64.50
漲跌	1.40	開盤	64.90
漲跌幅	2.17%	最高	66.80
買進	65.90	最低	64.30
賣出	66.00	單量	2
漲停價	70.90	總量	2813
跌停價	58.10	昨量	2363

委買價	委買量	委賣價	委賣量
65.90	12	66.00	21
65.80	25	66.10	30
65.70	16	66.20	19
65.60	13	66.30	13
65.50	42	66.40	30

時間	成交	開	高	低	量
11:20	65.9	65.9	65.9	65.9	7
11:19	65.9	65.9	65.9	65.9	1
11:18	66	65.8	66	65.8	40
11:17	65.5	65.5	65.5	65.5	24
11:16	65.6	65.6	65.6	65.6	14
11:15	65.7	65.7	65.7	65.7	0
11:14	65.7	65.7	65.7	65.7	2
11:13	65.7	65.7	65.7	65.7	9
11:12	65.7	65.7	65.7	65.7	0
11:11	65.7	65.7	65.7	65.7	0
11:10	65.7	65.6	65.7	65.6	12
11:09	65.6	65.6	65.6	65.6	6
11:08	65.7	65.7	65.7	65.7	0
11:07	65.7	65.7	65.7	65.7	0
11:06	65.7	65.7	65.7	65.7	0
11:05	65.7	65.7	65.7	65.7	0
11:04	65.7	65.7	65.7	65.7	8
11:03	65.7	65.7	65.7	65.7	2
11:02	65.7	65.7	65.7	65.7	2
11:01	65.7	65.7	65.7	65.7	6
11:00	65.7	65.7	65.7	65.7	0
10:59	65.7	65.7	65.7	65.7	0
10:58	65.7	65.7	65.7	65.7	5
10:57	65.9	65.9	65.9	65.9	0
10:56	65.9	65.9	65.9	65.9	28
10:55	65.8	65.8	65.8	65.8	0
10:54	65.8	65.8	65.8	65.8	0
10:53	65.8	65.8	65.8	65.8	0
10:52	65.8	65.8	65.8	65.8	0
10:51	65.8	65.8	65.8	65.8	0
10:50	65.8	65.8	65.8	65.8	4
10:49	65.8	65.8	65.8	65.8	0
10:48	65.8	65.8	65.8	65.8	16
10:47	65.8	65.8	65.8	65.8	4
10:46	65.9	65.8	65.9	65.8	10
10:45	65.8	65.8	65.8	65.8	15
10:44	65.9	65.9	65.9	65.9	37
10:43	66	66	66	66	0
10:42	66	66	66	66	0
10:41	66	66	66	66	0
10:40	66	66	66	66	0
10:39	66	66	66	66	0
10:38	66	66	66	66	0
10:37	66	66	66	66	0
10:36	66	66	66	66	0
10:35	66	66	66	66	0
10:34	66	66	66	66	8
10:33	66	66	66	66	26
10:32	66	66	66	66	0
10:31	66	66	66	66	9
10:30	66	66	66	66	33
10:29	65.9	65.9	65.9	65.9	0
10:28	65.9	65.9	65.9	65.9	0
10:27	65.9	66	66	65.9	4
10:26	65.9	66	66	65.9	7
10:25	65.9	65.9	65.9	65.9	26
10:24	66	66	66	66	0
10:23	66	66	66	66	0
10:22	66	66	66	66	0
10:21	66	66	66	66	7
10:20	66	66	66	66	6
10:19	66.1	65.9	66.1	65.9	34
10:18	66	66	66	66	7
10:17	66	66.1	66.1	66	13
10:16	66	66	66	66	19
10:15	66	66	66	66	0
10:14	66	66	66	66	16
10:13	66	66	66	66	9
10:12	66	66	66	66	10
10:11	66	66	66.1	66	22
10:10	66	65.8	66	65.8	58
10:09	65.7	65.7	65.7	65.7	9
10:08	65.6	65.6	65.6	65.6	26
10:07	65.5	65.5	65.5	65.5	0
10:06	65.5	65.5	65.5	65.5	0
10:05	65.5	65.6	65.6	65.5	36
10:04	65.7	65.7	65.7	65.7	0
10:03	65.7	65.7	65.7	65.7	0
10:02	65.7	65.7	65.7	65.7	0
10:01	65.7	65.7	65.7	65.7	52
10:00	65.5	65.5	65.5	65.5	0
09:59	65.5	65.5	65.5	65.5	0
09:58	65.5	65.5	65.5	65.5	5
09:57	65.6	65.6	65.6	65.6	78
09:56	65.8	65.8	65.8	65.8	0
09:55	65.8	65.8	65.8	65.8	0
09:54	65.8	65.8	65.8	65.8	9
09:53	65.8	65.8	65.8	65.8	17
09:52	65.9	65.9	65.9	65.9	53
09:51	65.8	65.8	65.8	65.8	0
09:50	65.8	65.8	65.8	65.8	18
09:49	65.8	65.8	65.8	65.8	48
09:48	66.1	66.1	66.1	66.1	0
09:47	66.1	66.1	66.1	66.1	22
09:46	66.1	66.4	66.4	66	131
09:45	66.4	66.4	66.5	66.3	24
09:44	66.4	66.4	66.7	66.4	302
09:43	66	66.1	66.1	66	128
09:42	65.9	65.9	65.9	65.9	48
09:41	65.8	65.8	65.8	65.8	20
09:40	65.6	65.6	65.6	65.6	19
09:39	65.5	65.5	65.5	65.5	92
09:38	65.7	65.7	65.7	65.7	0
09:37	65.7	65.7	65.7	65.7	32
09:36	65.5	65.6	65.6	65.5	29
09:35	65.6	65.6	65.6	65.6	74
09:34	65.8	66	66	65.8	185
09:33	65.9	65.7	65.9	65.7	111
09:32	65.7	65.8	65.8	65.7	111
09:31	65.6	65.6	65.6	65.6	95
09:30	65.3	65.3	65.4	65.3	48
09:29	65.1	65	65.1	64.7	67
09:28	65.2	65.5	65.5	65.2	90
09:27	65.5	65.2	65.5	65.2	152
09:26	65.2	65.1	65.2	65.1	110
09:25	64.5	64.5	64.5	64.5	0
09:24	64.5	64.5	64.5	64.5	0
09:23	64.5	64.4	64.5	64.4	26
09:22	64.4	64.4	64.4	64.4	0
09:21	64.4	64.4	64.4	64.4	0
09:20	64.4	64.4	64.4	64.4	42
09:19	64.5	64.5	64.5	64.5	0
09:18	64.5	64.6	64.6	64.5	13
09:17	64.5	64.5	64.5	64.5	11
09:16	64.6	64.6	64.6	64.6	0
09:15	64.6	64.6	64.6	64.6	52
09:14	64.8	64.8	64.8	64.8	0
09:13	64.8	64.8	64.8	64.8	0
09:12	64.8	64.8	64.8	64.8	22
09:11	64.8	64.8	64.8	64.8	25
09:10	64.8	64.8	64.8	64.8	0
09:09	64.8	64.8	64.8	64.8	22
09:08	64.7	64.7	64.7	64.7	0
09:07	64.7	64.7	64.7	64.7	0
09:06	64.7	64.7	64.7	64.7	44
09:05	64.7	64.7	64.7	64.7	0
09:04	64.7	64.8	64.8	64.7	49
09:03	65.1	65.1	65.1	65.1	0
09:02	65.1	65.1	65.1	65.1	0
09:01	65.1	64.9	65.1	64.9	48

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)