成交	82.80	昨收	86.00
漲跌	-3.20	開盤	77.40
漲跌幅	-3.72%	最高	84.60
買進	82.80	最低	77.40
賣出	82.90	單量	21
漲停價	94.60	總量	22707
跌停價	77.40	昨量	23164

委買價	委買量	委賣價	委賣量
82.80	11	82.90	42
82.70	57	83.00	26
82.60	41	83.10	14
82.50	72	83.20	14
82.40	9	83.30	30

時間	成交	開	高	低	量
13:30	82.8	82.8	82.8	82.8	345
13:29	82.9	82.9	82.9	82.9	0
13:28	82.9	82.9	82.9	82.9	0
13:27	82.9	82.9	82.9	82.9	0
13:26	82.9	82.9	82.9	82.9	0
13:25	82.9	83	83	82.9	177
13:24	83	83	83	83	0
13:23	83	83	83	83	74
13:22	83	82.9	83	82.9	68
13:21	82.8	82.8	82.8	82.8	108
13:20	82.8	82.8	82.8	82.8	6
13:19	82.7	82.7	82.7	82.7	21
13:18	82.7	82.7	82.7	82.7	86
13:17	82.5	82.5	82.5	82.5	46
13:16	82.8	83	83	82.8	131
13:15	82.8	82.8	82.8	82.8	49
13:14	82.8	82.8	82.8	82.8	0
13:13	82.8	82.8	82.8	82.8	58
13:12	82.8	82.8	82.8	82.8	0
13:11	82.8	82.8	82.8	82.8	72
13:10	83	83	83	83	0
13:09	83	83	83	83	0
13:08	83	83	83	83	41
13:07	83	82.9	83	82.9	78
13:06	83	83	83	83	0
13:05	83	83	83	83	0
13:04	83	82.9	83	82.9	96
13:03	82.7	82.7	82.7	82.7	0
13:02	82.7	82.6	82.7	82.6	47
13:01	82.5	82.5	82.5	82.5	37
13:00	82.5	82.5	82.5	82.5	0
12:59	82.5	82.4	82.5	82.4	15
12:58	82.4	82.4	82.5	82.4	28
12:57	82.8	82.8	82.8	82.8	0
12:56	82.8	82.8	82.8	82.8	1
12:55	82.7	82.8	82.8	82.7	125
12:54	82.7	82.7	82.7	82.7	11
12:53	82.5	82.5	82.5	82.5	7
12:52	82.5	82.5	82.5	82.5	6
12:51	82.6	82.4	82.6	82.4	21
12:50	82.4	82.4	82.4	82.4	26
12:49	82.4	82.5	82.5	82.4	15
12:48	82.3	82.3	82.3	82.3	20
12:47	82.2	82	82.2	82	44
12:46	81.9	81.9	81.9	81.9	7
12:45	81.9	82.1	82.1	81.9	62
12:44	82.2	82.2	82.2	82.2	10
12:43	82.1	82.2	82.2	82.1	27
12:42	82.3	82.3	82.3	82.3	4
12:41	82.3	82.4	82.4	82.3	26
12:40	82.5	82.3	82.5	82.3	44
12:39	82	82	82	82	30
12:38	82	81.9	82	81.9	25
12:37	81.7	81.8	81.8	81.7	16
12:36	81.8	81.8	81.8	81.8	50
12:35	81.8	81.8	81.8	81.8	0
12:34	81.8	81.9	81.9	81.7	96
12:33	82	82.3	82.3	82	183
12:32	82.3	82.3	82.3	82.3	1
12:31	82.5	82.5	82.5	82.4	9
12:30	82.4	82.2	82.4	82.2	57
12:29	82.4	82.4	82.4	82.4	23
12:28	82.3	82.3	82.3	82.3	33
12:27	82.4	82.3	82.4	82.3	37
12:26	82.3	82.3	82.4	82.2	84
12:25	82.2	82.2	82.2	82.2	0
12:24	82.2	82.2	82.2	82.2	0
12:23	82.2	82.2	82.2	82.2	25
12:22	82.2	82.4	82.4	82.2	34
12:21	82.5	82.4	82.5	82.4	30
12:20	82.4	82.7	82.7	82.4	88
12:19	82.8	83	83	82.8	31
12:18	83.1	83.1	83.1	83.1	13
12:17	83.1	83.1	83.1	83.1	15
12:16	83.1	83.1	83.1	83.1	41
12:15	83.1	83	83.1	83	15
12:14	83	83.1	83.2	83	14
12:13	83.2	83.2	83.2	83.2	0
12:12	83.2	83.1	83.2	83.1	23
12:11	83	82.9	83	82.9	42
12:10	83	83	83	83	35
12:09	83.1	83.2	83.2	83.1	9
12:08	83.2	83.2	83.2	83.2	2
12:07	83.1	83.1	83.1	83.1	34
12:06	83.2	83.2	83.2	83.2	33
12:05	83.6	83.6	83.6	83.6	0
12:04	83.6	83.7	83.7	83.5	15
12:03	83.7	83.5	83.7	83.5	53
12:02	83.5	83.5	83.5	83.5	0
12:01	83.5	83.5	83.5	83.5	0
12:00	83.5	83.5	83.5	83.5	8
11:59	83.6	83.6	83.6	83.6	17
11:58	83.5	83.5	83.5	83.5	36
11:57	83.6	83.6	83.6	83.6	0
11:56	83.6	83.3	83.6	83.3	23
11:55	83.1	83.1	83.2	83.1	31
11:54	83.2	83.2	83.2	83.2	32
11:53	83.2	83.2	83.2	83.2	27
11:52	83.2	83.1	83.2	83.1	14
11:51	83.1	83.1	83.1	83.1	22
11:50	83.1	83.1	83.1	83.1	58
11:49	83.4	83.4	83.4	83.4	0
11:48	83.4	83.4	83.4	83.4	30
11:47	83.1	83.1	83.1	83.1	0
11:46	83.1	83.1	83.1	83.1	26
11:45	83.1	83.1	83.2	83.1	94
11:44	83.8	83.8	83.8	83.8	0
11:43	83.8	84.1	84.1	83.8	129
11:42	84.5	84.5	84.5	84.5	0
11:41	84.5	84.5	84.6	84.4	132
11:40	84.5	84.2	84.5	84.2	109
11:39	84	84.1	84.1	84	51
11:38	84	84	84	84	35
11:37	84.1	84.1	84.1	84.1	11
11:36	84.1	84.1	84.2	84.1	40
11:35	84.2	84	84.5	84	69
11:34	84.2	84.3	84.4	84	59
11:33	84.4	84	84.4	84	191
11:32	83.5	83.5	83.5	83.5	4
11:31	83.3	83.5	83.5	83.3	64
11:30	83.6	83.6	83.6	83.6	0
11:29	83.6	83.6	83.6	83.6	0
11:28	83.6	83.8	83.9	83.6	69
11:27	83.8	83.6	83.8	83.6	43
11:26	83.6	83.5	83.6	83.5	53
11:25	83.5	83.6	83.6	83.5	17
11:24	83.6	83.6	83.6	83.6	31
11:23	83.8	83.6	83.8	83.6	213
11:22	83.5	83.3	83.5	83.3	200
11:21	82.9	82.7	82.9	82.7	29
11:20	83	83	83	83	46
11:19	83.1	82.5	83.1	82.5	89
11:18	82.5	82.6	82.6	82.5	32
11:17	82.8	82.6	82.9	82.6	99
11:16	82.5	82.1	82.5	82.1	93
11:15	82	82	82.1	82	107
11:14	82.1	82.2	82.2	82.1	43
11:13	82.3	82.3	82.3	82.3	59
11:12	82.5	82.5	82.5	82.5	2
11:11	82.4	82.5	82.5	82.4	39
11:10	82.5	82.5	82.5	82.5	30
11:09	82.3	82.3	82.3	82.3	63
11:08	82.4	82.4	82.4	82.4	33
11:07	82.1	82.4	82.4	82.1	85
11:06	82.5	82.5	82.5	82.5	42
11:05	82.6	82.7	82.7	82.6	13
11:04	82.8	82.8	82.8	82.8	214
11:03	82.4	82.6	82.6	82.4	92
11:02	82.8	82.7	82.8	82.7	51
11:01	83	83.1	83.1	83	83
11:00	83.3	83.3	83.3	83.3	0
10:59	83.3	82.8	83.3	82.7	95
10:58	82.9	83	83	82.9	43
10:57	83.1	83	83.3	83	81
10:56	82.9	83	83.3	82.9	164
10:55	83	82.6	83.1	82.6	157
10:54	82.6	82.7	82.8	82.5	203
10:53	82.8	83.6	83.6	82.8	143
10:52	83.6	83.4	83.6	83	168
10:51	83.4	83.7	84.5	83.3	384
10:50	83.6	82.9	83.6	82.9	623
10:49	82.4	81.1	82.4	81.1	600
10:48	81.1	80.5	81.2	80.5	245
10:47	80.4	80.2	80.5	80.2	118
10:46	80.1	79.5	80.1	79.5	276
10:45	79.5	79.6	79.6	79.5	221
10:44	79	78.8	79	78.8	86
10:43	78.8	78.1	78.9	78.1	155
10:42	78.4	78.5	78.6	78.4	104
10:41	78.8	78.8	78.8	78.8	0
10:40	78.8	78.7	78.8	78.7	54
10:39	78.7	78.8	78.8	78.7	13
10:38	78.7	78.8	78.8	78.7	127
10:37	78.9	78.9	78.9	78.9	0
10:36	78.9	78.9	78.9	78.9	15
10:35	78.9	79	79	78.9	182
10:34	79	78.4	79	78.4	441
10:33	78.3	78.3	78.3	78.3	135
10:32	78	78.2	78.3	78	116
10:31	77.9	77.9	77.9	77.9	44
10:30	78	77.9	78	77.9	97
10:29	77.7	77.7	77.7	77.7	0
10:28	77.7	77.7	77.7	77.7	0
10:27	77.7	77.7	77.7	77.7	0
10:26	77.7	77.7	77.7	77.7	91
10:25	77.7	77.6	77.8	77.6	47
10:24	77.8	77.8	77.8	77.8	15
10:23	77.8	78	78	77.8	234
10:22	78	78	78	78	220
10:21	77.9	77.8	77.9	77.8	147
10:20	77.5	77.5	77.5	77.5	0
10:19	77.5	77.5	77.5	77.5	0
10:18	77.5	77.5	77.5	77.5	296
10:17	77.7	77.8	77.8	77.7	48
10:16	77.5	77.9	77.9	77.5	163
10:15	78	77.9	78	77.9	126
10:14	77.9	77.9	77.9	77.9	71
10:13	77.9	77.8	77.9	77.8	255
10:12	77.4	77.4	77.4	77.4	0
10:11	77.4	77.4	77.4	77.4	90
10:10	77.4	77.4	77.4	77.4	253
10:09	77.4	77.4	77.4	77.4	69
10:08	77.4	77.4	77.4	77.4	44
10:07	77.4	77.4	77.4	77.4	78
10:06	77.4	77.4	77.4	77.4	0
10:05	77.4	77.4	77.4	77.4	0
10:04	77.4	77.4	77.4	77.4	8
10:03	77.4	77.4	77.4	77.4	5
10:02	77.4	77.4	77.4	77.4	92
10:01	77.4	77.4	77.4	77.4	0
10:00	77.4	77.4	77.4	77.4	30
09:59	77.4	77.4	77.4	77.4	0
09:58	77.4	77.4	77.4	77.4	22
09:57	77.4	77.4	77.4	77.4	31
09:56	77.4	77.4	77.4	77.4	62
09:55	77.4	77.4	77.4	77.4	0
09:54	77.4	77.4	77.4	77.4	0
09:53	77.4	77.4	77.4	77.4	94
09:52	77.4	77.4	77.4	77.4	0
09:51	77.4	77.4	77.4	77.4	0
09:50	77.4	77.4	77.4	77.4	72
09:49	77.4	77.4	77.4	77.4	0
09:48	77.4	77.4	77.4	77.4	0
09:47	77.4	77.4	77.4	77.4	0
09:46	77.4	77.4	77.4	77.4	20
09:45	77.4	77.4	77.4	77.4	5
09:44	77.4	77.4	77.4	77.4	37
09:43	77.4	77.4	77.4	77.4	0
09:42	77.4	77.4	77.4	77.4	0
09:41	77.4	77.4	77.4	77.4	28
09:40	77.4	77.4	77.4	77.4	24
09:39	77.4	77.4	77.4	77.4	4
09:38	77.4	77.4	77.4	77.4	37
09:37	77.4	77.4	77.4	77.4	54
09:36	77.5	77.5	77.5	77.5	0
09:35	77.5	77.4	77.5	77.4	213
09:34	77.5	77.5	77.5	77.5	0
09:33	77.5	77.5	77.5	77.5	11
09:32	77.4	77.4	77.4	77.4	146
09:31	77.4	77.4	77.4	77.4	67
09:30	77.4	77.4	77.4	77.4	129
09:29	77.5	77.5	77.6	77.5	967
09:28	77.5	77.5	77.5	77.4	31
09:27	77.5	77.5	77.5	77.5	184
09:26	77.5	77.4	77.5	77.4	82
09:25	77.5	77.6	77.6	77.4	176
09:24	77.6	77.6	77.6	77.6	186
09:23	77.6	77.6	77.6	77.6	38
09:22	77.7	77.6	77.7	77.6	57
09:21	77.7	77.6	77.7	77.6	23
09:20	77.7	77.7	77.7	77.7	40
09:19	77.5	77.6	77.6	77.5	326
09:18	77.4	77.4	77.5	77.4	117
09:17	77.5	77.7	77.7	77.4	677
09:16	77.9	78.1	78.1	77.9	212
09:15	78.2	78.2	78.2	78.2	47
09:14	78.2	78.1	78.2	78.1	65
09:13	78.2	77.9	78.2	77.9	269
09:12	77.8	77.8	77.8	77.8	0
09:11	77.8	78	78	77.8	185
09:10	78	78.2	78.2	78	215
09:09	78	78.3	78.3	78	220
09:08	78.2	78.2	78.2	78.2	187
09:07	78	78	78.2	78	203
09:06	78	78	78	78	152
09:05	78.2	78.1	78.2	78	228
09:04	77.9	78.2	78.2	77.8	159
09:03	78.3	77.7	78.3	77.7	344
09:02	77.8	78.3	78.4	77.8	222
09:01	77.9	77.7	78.7	77.5	2050

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)