成交	76.50	昨收	76.50
漲跌	0.00	開盤	76.50
漲跌幅	0.00%	最高	78.40
買進	76.50	最低	74.70
賣出	76.80	單量	20
漲停價	84.10	總量	9189
跌停價	68.90	昨量	14295

委買價	委買量	委賣價	委賣量
76.50	65	76.80	2
76.40	78	76.90	72
76.30	67	77.00	1
76.20	66	77.10	5
76.10	198	77.20	7

時間	成交	開	高	低	量
13:30	76.5	76.5	76.5	76.5	452
13:29	77	77	77	77	0
13:28	77	77	77	77	0
13:27	77	77	77	77	0
13:26	77	77	77	77	0
13:25	77	77	77	77	0
13:24	77	77	77	77	11
13:23	77	77	77	77	121
13:22	77.2	77.2	77.2	77.2	0
13:21	77.2	77.2	77.2	77.2	0
13:20	77.2	77.2	77.2	77.2	40
13:19	77.2	77.3	77.3	77.2	160
13:18	76.8	76.8	76.8	76.8	0
13:17	76.8	76.8	76.8	76.8	0
13:16	76.8	76.7	76.8	76.7	91
13:15	77	77	77	77	36
13:14	77.1	77.1	77.1	77.1	0
13:13	77.1	77.1	77.1	77.1	76
13:12	77.2	77.2	77.2	77.2	29
13:11	77	77.1	77.1	77	85
13:10	77.1	77.1	77.1	77.1	141
13:09	76.9	76.9	76.9	76.9	0
13:08	76.9	76.9	76.9	76.9	0
13:07	76.9	76.9	76.9	76.9	54
13:06	76.8	76.8	76.8	76.8	31
13:05	76.8	76.8	76.8	76.8	98
13:04	76.8	76.8	76.8	76.8	0
13:03	76.8	76.8	76.8	76.8	40
13:02	76.7	76.7	76.7	76.7	0
13:01	76.7	76.7	76.7	76.7	7
13:00	76.7	76.8	76.8	76.7	11
12:59	76.9	77.1	77.1	76.9	9
12:58	77.1	77.1	77.1	77.1	2
12:57	77.2	77.2	77.2	77.2	7
12:56	77.3	77.3	77.3	77.3	6
12:55	77.3	77.3	77.3	77.3	28
12:54	77.4	77.4	77.4	77.4	12
12:53	77.5	77.4	77.5	77.3	83
12:52	77.1	77.1	77.1	77.1	13
12:51	77.1	77.1	77.1	77.1	34
12:50	77.1	77.1	77.2	77.1	39
12:49	77.1	77.2	77.2	77.1	88
12:48	76.9	76.9	76.9	76.9	0
12:47	76.9	76.9	76.9	76.9	5
12:46	76.9	76.8	76.9	76.8	12
12:45	76.8	76.9	76.9	76.8	30
12:44	76.9	76.9	76.9	76.9	4
12:43	76.8	76.8	76.8	76.8	4
12:42	76.8	76.8	76.8	76.8	3
12:41	76.9	76.9	76.9	76.9	6
12:40	77	77	77	77	8
12:39	77.1	77	77.2	77	59
12:38	76.8	76.4	76.8	76.4	52
12:37	76.5	76.5	76.5	76.5	8
12:36	76.6	76.7	76.7	76.6	24
12:35	76.8	76.8	76.8	76.8	0
12:34	76.8	76.8	76.8	76.8	5
12:33	76.8	76.8	76.8	76.8	4
12:32	76.8	76.7	76.8	76.7	26
12:31	76.8	77	77	76.8	16
12:30	77.1	77.1	77.1	77.1	0
12:29	77.1	77.1	77.1	77.1	0
12:28	77.1	77.2	77.2	77.1	67
12:27	77.2	77.2	77.2	77.2	6
12:26	77.2	77.1	77.2	77.1	119
12:25	76.8	76.9	76.9	76.8	24
12:24	76.7	76.7	76.7	76.7	4
12:23	76.7	76.7	76.7	76.7	5
12:22	76.8	76.8	76.8	76.8	0
12:21	76.8	76.8	76.8	76.8	31
12:20	76.8	76.8	76.8	76.8	16
12:19	76.6	76.6	76.6	76.6	10
12:18	76.8	76.8	76.8	76.8	6
12:17	76.9	76.9	76.9	76.9	14
12:16	76.9	76.9	76.9	76.9	40
12:15	77	77	77	77	23
12:14	77	77	77	77	25
12:13	76.9	77	77	76.9	7
12:12	77	77	77	77	12
12:11	77.1	77.1	77.1	77.1	0
12:10	77.1	77.1	77.1	77.1	7
12:09	77	76.9	77	76.9	20
12:08	76.9	76.7	76.9	76.7	40
12:07	76.8	76.8	76.8	76.8	13
12:06	76.7	76.7	76.7	76.7	0
12:05	76.7	76.7	76.7	76.7	9
12:04	76.8	76.8	76.8	76.8	7
12:03	76.9	76.9	76.9	76.9	0
12:02	76.9	76.8	76.9	76.8	5
12:01	76.9	76.9	76.9	76.9	0
12:00	76.9	76.9	76.9	76.9	11
11:59	76.9	76.8	76.9	76.8	7
11:58	76.8	76.8	76.8	76.8	0
11:57	76.8	76.8	76.8	76.8	11
11:56	77	77	77	77	107
11:55	76.5	76.5	76.5	76.5	0
11:54	76.5	76.5	76.5	76.5	0
11:53	76.5	76.5	76.5	76.5	0
11:52	76.5	76.5	76.5	76.5	0
11:51	76.5	76.5	76.5	76.5	0
11:50	76.5	76.5	76.5	76.5	12
11:49	76.2	76	76.2	76	77
11:48	76	76	76	76	0
11:47	76	76	76	76	0
11:46	76	76	76	76	8
11:45	76	76	76	76	0
11:44	76	76	76.1	76	18
11:43	76	76	76	75.9	79
11:42	76	76.1	76.1	76	12
11:41	76.1	76.2	76.2	76.1	30
11:40	76.4	76.4	76.4	76.4	47
11:39	76.2	76.2	76.2	76.2	13
11:38	76.2	76.2	76.2	76.2	3
11:37	76.2	76.2	76.3	76.2	57
11:36	76.3	76.3	76.3	76.3	60
11:35	76.8	76.8	76.8	76.8	0
11:34	76.8	76.8	76.8	76.8	0
11:33	76.8	76.8	76.8	76.8	0
11:32	76.8	76.8	76.8	76.8	45
11:31	76.5	76.5	76.5	76.5	0
11:30	76.5	76.5	76.5	76.5	0
11:29	76.5	76.5	76.5	76.5	0
11:28	76.5	76.5	76.5	76.5	24
11:27	76.6	76.6	76.6	76.6	28
11:26	76.8	76.8	76.8	76.8	0
11:25	76.8	76.8	76.8	76.8	0
11:24	76.8	76.8	76.8	76.8	19
11:23	76.8	76.8	76.8	76.8	0
11:22	76.8	76.8	76.8	76.8	19
11:21	76.8	76.8	76.8	76.8	0
11:20	76.8	76.8	76.8	76.8	9
11:19	76.8	76.8	76.8	76.8	34
11:18	76.7	76.6	76.7	76.6	28
11:17	76.9	76.9	76.9	76.9	0
11:16	76.9	76.8	76.9	76.8	22
11:15	76.9	76.9	76.9	76.9	3
11:14	76.9	76.9	76.9	76.9	52
11:13	77.1	77.1	77.1	77.1	0
11:12	77.1	77.1	77.1	77.1	0
11:11	77.1	77.1	77.1	77.1	0
11:10	77.1	77.1	77.1	77.1	0
11:09	77.1	77.2	77.2	77.1	34
11:08	77.3	77.3	77.3	77.3	0
11:07	77.3	77.3	77.3	77.3	13
11:06	77.4	77.4	77.4	77.4	0
11:05	77.4	77.4	77.4	77.4	21
11:04	77.5	77.5	77.5	77.5	40
11:03	77.3	77.3	77.3	77.3	7
11:02	77.3	77.3	77.3	77.3	131
11:01	77	77	77	77	0
11:00	77	77	77	77	0
10:59	77	77	77	77	34
10:58	76.5	76.5	76.5	76.5	0
10:57	76.5	76.5	76.5	76.5	6
10:56	76.5	76.1	76.5	76.1	63
10:55	76.1	76.1	76.1	76.1	29
10:54	76.1	76.1	76.1	76.1	0
10:53	76.1	76.3	76.3	76.1	116
10:52	76.5	76.5	76.5	76.5	0
10:51	76.5	76.5	76.5	76.5	0
10:50	76.5	76.5	76.5	76.5	0
10:49	76.5	76.5	76.5	76.5	19
10:48	76.6	76.6	76.6	76.6	0
10:47	76.6	76.6	76.6	76.6	50
10:46	76.7	76.7	76.7	76.7	0
10:45	76.7	76.7	76.7	76.7	0
10:44	76.7	76.6	76.7	76.6	22
10:43	76.6	76.6	76.6	76.6	39
10:42	76.7	76.4	76.7	76.4	66
10:41	76.5	76.5	76.5	76.5	0
10:40	76.5	76.5	76.5	76.5	27
10:39	76.6	76.7	76.7	76.6	66
10:38	76.8	76.8	76.8	76.8	0
10:37	76.8	76.8	76.8	76.8	0
10:36	76.8	76.8	76.8	76.8	0
10:35	76.8	76.8	76.8	76.8	5
10:34	76.9	76.9	76.9	76.9	28
10:33	77	77	77	77	0
10:32	77	77	77	77	10
10:31	77.1	77.1	77.1	77.1	53
10:30	77.3	77.3	77.3	77.3	0
10:29	77.3	77.5	77.5	77.3	43
10:28	77.8	77.8	77.8	77.8	0
10:27	77.8	77.8	77.8	77.8	0
10:26	77.8	77.8	77.8	77.8	0
10:25	77.8	77.8	77.8	77.8	0
10:24	77.8	77.8	77.8	77.8	59
10:23	77.6	77.6	77.6	77.6	6
10:22	77.6	77.6	77.6	77.6	82
10:21	77.3	77.3	77.3	77.3	0
10:20	77.3	77.3	77.3	77.3	180
10:19	76.9	76.9	76.9	76.9	0
10:18	76.9	76.9	76.9	76.9	0
10:17	76.9	76.9	76.9	76.9	56
10:16	77	77	77	77	36
10:15	77.1	77.1	77.1	77.1	60
10:14	77	77	77	77	0
10:13	77	77	77	77	0
10:12	77	77	77	77	0
10:11	77	77	77	77	45
10:10	77.2	77.2	77.2	77.2	118
10:09	77.2	77.3	77.3	77.2	42
10:08	77.3	77.3	77.3	77.3	0
10:07	77.3	77.3	77.3	77.3	4
10:06	77.7	77.8	77.8	77.7	68
10:05	77.8	77.8	77.8	77.8	15
10:04	77.9	77.9	77.9	77.9	37
10:03	77.6	77.6	77.6	77.6	36
10:02	77.3	77.3	77.3	77.3	0
10:01	77.3	77.4	77.4	77.3	12
10:00	77.5	77.5	77.5	77.5	0
09:59	77.5	77.5	77.5	77.5	9
09:58	77.3	77.3	77.3	77.3	55
09:57	77.8	77.8	77.8	77.8	0
09:56	77.8	77.8	77.8	77.8	0
09:55	77.8	77.8	77.8	77.8	0
09:54	77.8	77.8	77.8	77.8	80
09:53	77.4	77.4	77.4	77.4	121
09:52	77.7	77.7	77.7	77.7	0
09:51	77.7	77.7	77.7	77.7	56
09:50	77.8	77.8	77.8	77.8	0
09:49	77.8	77.8	77.8	77.8	0
09:48	77.8	77.8	77.8	77.8	0
09:47	77.8	77.8	77.8	77.8	0
09:46	77.8	77.8	77.8	77.8	0
09:45	77.8	77.8	77.8	77.8	0
09:44	77.8	77.8	77.8	77.8	76
09:43	78	78	78	78	0
09:42	78	78	78	78	0
09:41	78	78	78	78	0
09:40	78	78	78	78	0
09:39	78	78	78	78	0
09:38	78	78	78	78	14
09:37	77.7	77.7	77.7	77.7	0
09:36	77.7	77.6	77.7	77.6	126
09:35	77.7	77.7	77.7	77.7	0
09:34	77.7	77.7	77.7	77.7	0
09:33	77.7	77.7	77.7	77.7	0
09:32	77.7	77.7	77.7	77.7	30
09:31	77.8	77.8	77.8	77.8	44
09:30	77.6	77.6	77.6	77.5	85
09:29	77.7	77.8	77.8	77.7	14
09:28	77.8	77.8	77.8	77.8	25
09:27	78.2	78.2	78.2	78.2	13
09:26	78.1	78.1	78.1	78.1	33
09:25	78	78.4	78.4	78	119
09:24	78.2	78.1	78.2	78.1	73
09:23	77.9	77.8	77.9	77.8	14
09:22	77.8	77.7	77.8	77.7	41
09:21	77.4	77.4	77.4	77.4	39
09:20	77.3	77.2	77.3	77.2	63
09:19	77.4	77.4	77.4	77.4	54
09:18	77.6	77.6	77.6	77.6	76
09:17	77.9	77.7	77.9	77.7	42
09:16	77.7	77.7	77.7	77.7	48
09:15	77.2	77.2	77.2	77.2	0
09:14	77.2	77.5	77.5	77	71
09:13	77.6	77.9	77.9	77.6	74
09:12	78.1	78	78.1	77.9	159
09:11	77.8	77.6	77.8	77.6	144
09:10	77.3	77	77.3	77	78
09:09	77	77.1	77.3	76.9	131
09:08	77.1	77.2	77.2	77.1	262
09:07	77.2	77.2	77.3	77.2	129
09:06	76.7	76.7	76.7	76.7	301
09:05	75.7	75.7	75.7	75.7	0
09:04	75.7	75	75.7	75	123
09:03	75.1	74.7	75.1	74.7	367
09:02	75.2	76	76	75.2	207
09:01	76	76.6	76.8	76	600

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)