成交	38.50	昨收	37.90
漲跌	0.60	開盤	38.40
漲跌幅	1.58%	最高	39.10
買進	38.50	最低	38.30
賣出	38.60	單量	5
漲停價	41.65	總量	1271
跌停價	34.15	昨量	2032

委買價	委買量	委賣價	委賣量
38.50	26	38.60	21
38.45	31	38.65	14
38.40	18	38.70	4
38.35	22	38.75	14
38.30	20	38.80	26

時間	成交	開	高	低	量
13:30	38.5	38.5	38.5	38.5	77
13:29	38.6	38.6	38.6	38.6	0
13:28	38.6	38.6	38.6	38.6	0
13:27	38.6	38.6	38.6	38.6	0
13:26	38.6	38.6	38.6	38.6	0
13:25	38.6	38.6	38.65	38.6	4
13:24	38.65	38.6	38.65	38.55	8
13:23	38.65	38.6	38.65	38.6	20
13:22	38.6	38.55	38.6	38.55	9
13:21	38.6	38.6	38.6	38.5	4
13:20	38.6	38.6	38.6	38.6	0
13:19	38.6	38.6	38.6	38.6	1
13:18	38.55	38.55	38.55	38.55	1
13:17	38.55	38.5	38.6	38.5	8
13:16	38.6	38.6	38.6	38.6	0
13:15	38.6	38.55	38.6	38.55	3
13:14	38.6	38.6	38.6	38.6	1
13:13	38.6	38.5	38.6	38.5	10
13:12	38.5	38.5	38.5	38.5	1
13:11	38.5	38.5	38.5	38.5	2
13:10	38.5	38.5	38.5	38.5	1
13:09	38.6	38.6	38.6	38.6	0
13:08	38.6	38.55	38.6	38.55	3
13:07	38.6	38.55	38.6	38.55	2
13:06	38.6	38.55	38.6	38.55	7
13:05	38.55	38.55	38.55	38.55	0
13:04	38.55	38.55	38.55	38.55	1
13:03	38.55	38.55	38.55	38.55	1
13:02	38.55	38.55	38.55	38.55	5
13:01	38.55	38.55	38.55	38.55	0
13:00	38.55	38.5	38.55	38.45	7
12:59	38.55	38.55	38.55	38.55	0
12:58	38.55	38.55	38.55	38.55	2
12:57	38.55	38.5	38.55	38.5	6
12:56	38.5	38.5	38.5	38.5	1
12:55	38.5	38.5	38.5	38.5	1
12:54	38.5	38.5	38.5	38.5	17
12:53	38.5	38.5	38.5	38.5	0
12:52	38.5	38.55	38.55	38.5	3
12:51	38.5	38.5	38.5	38.5	1
12:50	38.5	38.5	38.5	38.5	1
12:49	38.5	38.5	38.5	38.5	1
12:48	38.55	38.5	38.55	38.5	6
12:47	38.5	38.5	38.5	38.5	1
12:46	38.55	38.5	38.55	38.5	7
12:45	38.5	38.5	38.5	38.5	2
12:44	38.5	38.5	38.5	38.5	0
12:43	38.5	38.5	38.5	38.5	1
12:42	38.55	38.55	38.55	38.55	0
12:41	38.55	38.55	38.55	38.55	1
12:40	38.55	38.55	38.55	38.55	0
12:39	38.55	38.55	38.55	38.55	0
12:38	38.55	38.55	38.55	38.55	3
12:37	38.55	38.55	38.55	38.55	0
12:36	38.55	38.55	38.55	38.55	0
12:35	38.55	38.55	38.55	38.55	0
12:34	38.55	38.55	38.55	38.55	0
12:33	38.55	38.55	38.55	38.55	0
12:32	38.55	38.5	38.55	38.5	4
12:31	38.5	38.5	38.5	38.5	0
12:30	38.5	38.5	38.5	38.5	0
12:29	38.5	38.45	38.5	38.45	6
12:28	38.5	38.45	38.5	38.45	8
12:27	38.45	38.45	38.45	38.45	0
12:26	38.45	38.45	38.45	38.45	0
12:25	38.45	38.45	38.45	38.45	0
12:24	38.45	38.45	38.45	38.45	0
12:23	38.45	38.45	38.45	38.45	0
12:22	38.45	38.45	38.5	38.45	49
12:21	38.6	38.6	38.6	38.6	0
12:20	38.6	38.6	38.6	38.6	0
12:19	38.6	38.6	38.6	38.6	0
12:18	38.6	38.6	38.6	38.6	0
12:17	38.6	38.6	38.6	38.6	0
12:16	38.6	38.6	38.6	38.6	6
12:15	38.65	38.65	38.65	38.65	0
12:14	38.65	38.65	38.65	38.65	0
12:13	38.65	38.6	38.65	38.6	4
12:12	38.55	38.55	38.55	38.55	0
12:11	38.55	38.55	38.55	38.55	0
12:10	38.55	38.55	38.55	38.55	0
12:09	38.55	38.55	38.55	38.55	1
12:08	38.6	38.6	38.6	38.6	3
12:07	38.6	38.6	38.6	38.6	1
12:06	38.6	38.6	38.6	38.6	2
12:05	38.6	38.6	38.6	38.6	5
12:04	38.6	38.6	38.6	38.6	2
12:03	38.6	38.6	38.6	38.6	0
12:02	38.6	38.6	38.6	38.6	3
12:01	38.6	38.6	38.6	38.6	0
12:00	38.6	38.6	38.6	38.6	0
11:59	38.6	38.6	38.6	38.6	0
11:58	38.6	38.6	38.6	38.6	2
11:57	38.55	38.55	38.55	38.55	0
11:56	38.55	38.55	38.55	38.55	0
11:55	38.55	38.55	38.55	38.55	0
11:54	38.55	38.55	38.55	38.55	0
11:53	38.55	38.55	38.55	38.55	0
11:52	38.55	38.55	38.55	38.55	0
11:51	38.55	38.55	38.55	38.55	1
11:50	38.65	38.65	38.65	38.65	0
11:49	38.65	38.65	38.65	38.65	0
11:48	38.65	38.55	38.65	38.55	8
11:47	38.6	38.6	38.6	38.6	0
11:46	38.6	38.6	38.6	38.6	0
11:45	38.6	38.6	38.6	38.6	0
11:44	38.6	38.6	38.6	38.6	4
11:43	38.65	38.65	38.65	38.65	10
11:42	38.55	38.55	38.55	38.55	0
11:41	38.55	38.55	38.55	38.55	0
11:40	38.55	38.55	38.55	38.55	0
11:39	38.55	38.55	38.55	38.55	0
11:38	38.55	38.55	38.55	38.55	0
11:37	38.55	38.55	38.55	38.55	0
11:36	38.55	38.55	38.55	38.55	0
11:35	38.55	38.55	38.55	38.55	0
11:34	38.55	38.55	38.55	38.55	0
11:33	38.55	38.55	38.55	38.55	0
11:32	38.55	38.55	38.55	38.55	7
11:31	38.55	38.55	38.55	38.55	0
11:30	38.55	38.55	38.55	38.55	0
11:29	38.55	38.55	38.55	38.55	0
11:28	38.55	38.55	38.55	38.55	0
11:27	38.55	38.55	38.55	38.55	0
11:26	38.55	38.55	38.55	38.55	0
11:25	38.55	38.55	38.55	38.55	10
11:24	38.6	38.6	38.6	38.6	0
11:23	38.6	38.6	38.6	38.6	0
11:22	38.6	38.6	38.6	38.6	0
11:21	38.6	38.6	38.6	38.6	30
11:20	38.75	38.75	38.75	38.75	0
11:19	38.75	38.75	38.75	38.75	0
11:18	38.75	38.75	38.75	38.75	0
11:17	38.75	38.75	38.75	38.75	0
11:16	38.75	38.75	38.75	38.75	0
11:15	38.75	38.75	38.75	38.75	0
11:14	38.75	38.75	38.75	38.75	0
11:13	38.75	38.75	38.75	38.75	0
11:12	38.75	38.75	38.75	38.75	0
11:11	38.75	38.75	38.75	38.75	0
11:10	38.75	38.75	38.75	38.75	0
11:09	38.75	38.75	38.75	38.75	0
11:08	38.75	38.75	38.75	38.75	0
11:07	38.75	38.75	38.75	38.75	0
11:06	38.75	38.75	38.75	38.75	0
11:05	38.75	38.75	38.75	38.75	0
11:04	38.75	38.75	38.75	38.75	0
11:03	38.75	38.75	38.75	38.75	6
11:02	38.65	38.65	38.65	38.65	0
11:01	38.65	38.65	38.65	38.65	0
11:00	38.65	38.65	38.65	38.65	0
10:59	38.65	38.65	38.65	38.65	0
10:58	38.65	38.65	38.65	38.65	0
10:57	38.65	38.65	38.65	38.65	0
10:56	38.65	38.65	38.65	38.65	51
10:55	38.7	38.7	38.7	38.7	0
10:54	38.7	38.7	38.7	38.7	0
10:53	38.7	38.7	38.7	38.7	0
10:52	38.7	38.7	38.7	38.7	0
10:51	38.7	38.7	38.7	38.7	0
10:50	38.7	38.7	38.7	38.7	91
10:49	38.55	38.55	38.55	38.55	0
10:48	38.55	38.55	38.55	38.55	0
10:47	38.55	38.55	38.55	38.55	0
10:46	38.55	38.55	38.55	38.55	0
10:45	38.55	38.55	38.55	38.55	0
10:44	38.55	38.55	38.55	38.55	0
10:43	38.55	38.55	38.55	38.55	0
10:42	38.55	38.55	38.55	38.55	0
10:41	38.55	38.55	38.55	38.55	0
10:40	38.55	38.55	38.55	38.55	0
10:39	38.55	38.55	38.55	38.55	0
10:38	38.55	38.55	38.55	38.55	3
10:37	38.5	38.5	38.5	38.5	3
10:36	38.5	38.5	38.5	38.5	0
10:35	38.5	38.5	38.5	38.5	0
10:34	38.5	38.5	38.5	38.5	0
10:33	38.5	38.5	38.5	38.5	0
10:32	38.5	38.5	38.5	38.5	2
10:31	38.55	38.55	38.55	38.55	20
10:30	38.55	38.55	38.55	38.55	0
10:29	38.55	38.55	38.55	38.55	0
10:28	38.55	38.55	38.55	38.55	0
10:27	38.55	38.55	38.55	38.55	0
10:26	38.55	38.55	38.55	38.55	0
10:25	38.55	38.55	38.55	38.55	0
10:24	38.55	38.55	38.55	38.55	0
10:23	38.55	38.55	38.55	38.55	0
10:22	38.55	38.55	38.55	38.55	0
10:21	38.55	38.55	38.55	38.55	0
10:20	38.55	38.55	38.55	38.55	0
10:19	38.55	38.55	38.55	38.55	0
10:18	38.55	38.55	38.55	38.55	5
10:17	38.55	38.55	38.55	38.55	0
10:16	38.55	38.55	38.55	38.55	0
10:15	38.55	38.55	38.55	38.55	0
10:14	38.55	38.55	38.55	38.55	0
10:13	38.55	38.55	38.55	38.55	0
10:12	38.55	38.55	38.55	38.55	6
10:11	38.6	38.6	38.6	38.6	0
10:10	38.6	38.6	38.6	38.6	0
10:09	38.6	38.6	38.6	38.6	0
10:08	38.6	38.6	38.6	38.6	2
10:07	38.55	38.55	38.55	38.55	0
10:06	38.55	38.55	38.55	38.55	94
10:05	38.7	38.7	38.7	38.7	0
10:04	38.7	38.7	38.7	38.7	0
10:03	38.7	38.7	38.7	38.7	0
10:02	38.7	38.7	38.7	38.7	0
10:01	38.7	38.7	38.7	38.7	0
10:00	38.7	38.7	38.7	38.7	0
09:59	38.7	38.7	38.7	38.7	0
09:58	38.7	38.7	38.7	38.7	0
09:57	38.7	38.7	38.7	38.7	0
09:56	38.7	38.7	38.7	38.7	0
09:55	38.7	38.7	38.7	38.7	0
09:54	38.7	38.7	38.7	38.7	0
09:53	38.7	38.7	38.7	38.7	0
09:52	38.7	38.7	38.7	38.7	0
09:51	38.7	38.7	38.7	38.7	0
09:50	38.7	38.7	38.7	38.7	0
09:49	38.7	38.7	38.7	38.7	0
09:48	38.7	38.7	38.7	38.7	50
09:47	38.7	38.7	38.7	38.7	0
09:46	38.7	38.7	38.7	38.7	0
09:45	38.7	38.7	38.7	38.7	0
09:44	38.7	38.7	38.7	38.7	0
09:43	38.7	38.7	38.7	38.7	0
09:42	38.7	38.7	38.7	38.7	0
09:41	38.7	38.7	38.7	38.7	0
09:40	38.7	38.7	38.7	38.7	0
09:39	38.7	38.7	38.7	38.7	0
09:38	38.7	38.7	38.7	38.7	0
09:37	38.7	38.7	38.7	38.7	0
09:36	38.7	38.7	38.7	38.7	0
09:35	38.7	38.7	38.7	38.7	0
09:34	38.7	38.7	38.7	38.7	0
09:33	38.7	38.7	38.7	38.7	47
09:32	38.9	38.9	38.9	38.9	0
09:31	38.9	38.9	38.9	38.9	0
09:30	38.9	38.9	38.9	38.9	0
09:29	38.9	38.9	38.9	38.9	0
09:28	38.9	38.9	38.9	38.9	0
09:27	38.9	38.9	38.9	38.9	0
09:26	38.9	38.9	38.9	38.9	50
09:25	38.85	38.8	38.85	38.8	9
09:24	38.95	38.95	38.95	38.95	0
09:23	38.95	38.95	38.95	38.95	0
09:22	38.95	38.95	38.95	38.95	15
09:21	39	39	39	39	6
09:20	39	39	39	39	45
09:19	39	39	39	39	0
09:18	39	39	39	39	0
09:17	39	39	39	39	33
09:16	38.9	38.9	38.9	38.9	0
09:15	38.9	38.9	38.9	38.9	0
09:14	38.9	38.9	38.9	38.9	12
09:13	38.9	38.9	38.9	38.9	0
09:12	38.9	38.9	38.95	38.9	14
09:11	38.9	38.95	38.95	38.9	13
09:10	39	39	39	39	32
09:09	39.1	39.1	39.1	39.1	43
09:08	39	38.95	39	38.95	45
09:07	38.95	38.95	38.95	38.95	24
09:06	38.8	38.8	38.8	38.8	17
09:05	38.85	38.8	38.85	38.8	13
09:04	38.8	38.8	38.8	38.8	38
09:03	38.75	38.6	38.75	38.6	32
09:02	38.6	38.6	38.6	38.6	30
09:01	38.45	38.4	38.45	38.3	24

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)