成交	30.85	昨收	30.90
漲跌	-0.05	開盤	30.85
漲跌幅	-0.16%	最高	31.50
買進	30.85	最低	30.65
賣出	30.90	單量	45
漲停價	33.95	總量	684
跌停價	27.85	昨量	677

委買價	委買量	委賣價	委賣量
30.85	11	30.90	3
30.80	23	30.95	1
30.75	14	31.00	24
30.70	14	31.15	10
30.65	25	31.20	11

時間	成交	開	高	低	量
13:30	30.85	30.85	30.85	30.85	45
13:29	30.9	30.9	30.9	30.9	0
13:28	30.9	30.9	30.9	30.9	0
13:27	30.9	30.9	30.9	30.9	0
13:26	30.9	30.9	30.9	30.9	0
13:25	30.9	30.85	30.9	30.8	4
13:24	30.8	30.8	30.8	30.8	8
13:23	30.85	30.85	30.85	30.85	0
13:22	30.85	30.85	30.85	30.8	12
13:21	30.85	30.85	30.85	30.85	5
13:20	30.85	30.9	30.9	30.85	6
13:19	30.95	30.95	30.95	30.95	0
13:18	30.95	30.95	30.95	30.95	0
13:17	30.95	30.95	30.95	30.95	0
13:16	30.95	30.9	30.95	30.9	7
13:15	30.9	30.9	30.95	30.85	10
13:14	30.9	30.9	30.9	30.9	1
13:13	30.9	30.9	30.9	30.9	1
13:12	30.95	30.95	30.95	30.95	1
13:11	30.9	30.9	30.9	30.9	4
13:10	30.9	30.9	30.9	30.9	2
13:09	30.95	30.95	30.95	30.95	1
13:08	30.9	30.9	30.9	30.9	4
13:07	30.95	30.95	30.95	30.95	2
13:06	30.9	30.9	30.9	30.9	0
13:05	30.9	30.9	30.9	30.9	1
13:04	30.9	30.9	30.95	30.9	9
13:03	30.9	30.9	30.9	30.9	0
13:02	30.9	30.9	30.9	30.9	0
13:01	30.9	30.9	30.9	30.9	0
13:00	30.9	30.9	30.9	30.9	0
12:59	30.9	30.9	30.9	30.9	1
12:58	30.9	30.9	30.9	30.9	0
12:57	30.9	30.9	30.9	30.9	3
12:56	30.9	30.9	30.9	30.9	0
12:55	30.9	30.9	30.9	30.9	6
12:54	30.9	30.9	30.9	30.9	0
12:53	30.9	30.9	30.9	30.9	5
12:52	30.9	30.9	30.9	30.9	1
12:51	30.9	30.9	30.9	30.9	0
12:50	30.9	30.9	30.9	30.9	1
12:49	30.85	30.9	30.9	30.85	16
12:48	30.9	30.9	30.9	30.9	0
12:47	30.9	30.9	30.9	30.9	0
12:46	30.9	30.9	30.9	30.9	1
12:45	30.9	30.9	30.9	30.9	0
12:44	30.9	30.9	30.9	30.9	0
12:43	30.9	30.9	30.9	30.9	0
12:42	30.9	30.9	30.9	30.9	0
12:41	30.9	30.9	30.9	30.9	0
12:40	30.9	30.9	30.9	30.9	0
12:39	30.9	30.9	30.9	30.9	5
12:38	30.85	30.85	30.85	30.85	0
12:37	30.85	30.9	30.9	30.85	2
12:36	30.85	30.85	30.85	30.85	1
12:35	30.85	30.85	30.85	30.85	0
12:34	30.85	30.85	30.85	30.85	1
12:33	30.85	30.85	30.85	30.85	0
12:32	30.85	30.85	30.85	30.85	0
12:31	30.85	30.85	30.85	30.85	0
12:30	30.85	30.85	30.85	30.85	2
12:29	30.9	30.9	30.9	30.9	2
12:28	30.85	30.85	30.85	30.85	0
12:27	30.85	30.85	30.85	30.85	0
12:26	30.85	30.85	30.85	30.85	0
12:25	30.85	30.9	30.9	30.85	10
12:24	30.9	30.9	30.9	30.9	0
12:23	30.9	30.9	30.9	30.9	1
12:22	30.9	30.9	30.9	30.9	0
12:21	30.9	30.9	30.9	30.9	1
12:20	30.9	30.9	30.9	30.9	0
12:19	30.9	30.9	30.9	30.9	28
12:18	30.95	30.95	30.95	30.95	0
12:17	30.95	30.95	30.95	30.95	0
12:16	30.95	30.95	30.95	30.95	0
12:15	30.95	30.95	30.95	30.95	0
12:14	30.95	30.95	30.95	30.95	0
12:13	30.95	30.95	30.95	30.95	0
12:12	30.95	30.95	30.95	30.95	0
12:11	30.95	30.95	30.95	30.95	1
12:10	30.9	30.9	30.9	30.9	0
12:09	30.9	30.9	30.9	30.9	0
12:08	30.9	30.9	30.9	30.9	2
12:07	30.9	30.9	30.9	30.9	10
12:06	31	31	31	31	1
12:05	31	31	31	31	0
12:04	31	31	31	31	0
12:03	31	31	31	31	0
12:02	31	31	31	31	1
12:01	30.95	30.95	30.95	30.95	0
12:00	30.95	30.95	30.95	30.95	0
11:59	30.95	30.95	30.95	30.95	0
11:58	30.95	30.9	30.95	30.9	2
11:57	30.9	30.9	30.9	30.9	0
11:56	30.9	30.9	30.9	30.9	0
11:55	30.9	30.9	30.9	30.9	0
11:54	30.9	30.9	30.9	30.9	0
11:53	30.9	30.9	30.9	30.9	2
11:52	30.95	30.95	30.95	30.95	0
11:51	30.95	30.95	30.95	30.95	0
11:50	30.95	30.95	30.95	30.95	4
11:49	30.95	30.95	30.95	30.95	5
11:48	30.95	30.95	30.95	30.95	0
11:47	30.95	30.95	30.95	30.95	1
11:46	31	31	31	31	0
11:45	31	31	31	31	2
11:44	30.95	30.95	30.95	30.95	10
11:43	30.95	30.95	30.95	30.95	3
11:42	30.9	30.9	30.9	30.9	0
11:41	30.9	30.9	30.9	30.9	0
11:40	30.9	30.9	30.9	30.9	0
11:39	30.9	30.9	30.9	30.9	1
11:38	30.9	30.9	30.9	30.9	0
11:37	30.9	30.9	30.9	30.9	0
11:36	30.9	30.9	30.9	30.9	0
11:35	30.9	30.9	30.9	30.9	0
11:34	30.9	30.9	30.9	30.9	0
11:33	30.9	30.9	30.9	30.9	1
11:32	30.9	30.9	30.9	30.9	0
11:31	30.9	30.9	30.9	30.9	0
11:30	30.9	30.9	30.9	30.9	0
11:29	30.9	30.9	30.9	30.9	1
11:28	30.9	30.9	30.9	30.9	0
11:27	30.9	30.9	30.9	30.9	0
11:26	30.9	31	31	30.85	38
11:25	31.05	31.05	31.05	31.05	1
11:24	31.05	31.05	31.05	31.05	0
11:23	31.05	31.05	31.05	31.05	0
11:22	31.05	31.05	31.05	31.05	0
11:21	31.05	31.05	31.05	31.05	0
11:20	31.05	31.05	31.05	31.05	2
11:19	31	31	31	31	0
11:18	31	31	31	31	0
11:17	31	31	31	31	1
11:16	31	31	31	31	0
11:15	31	31	31	31	0
11:14	31	31	31	31	2
11:13	31	31	31	31	5
11:12	31	31	31	31	0
11:11	31	31	31	31	2
11:10	31.05	31.05	31.05	31.05	0
11:09	31.05	31.05	31.05	31.05	0
11:08	31.05	31.05	31.05	31.05	0
11:07	31.05	31.05	31.05	31.05	0
11:06	31.05	31.05	31.05	31.05	0
11:05	31.05	31.05	31.05	31.05	4
11:04	31.05	31.05	31.05	31.05	0
11:03	31.05	31.05	31.05	31.05	0
11:02	31.05	31.05	31.05	31.05	1
11:01	31.05	31.05	31.05	31.05	1
11:00	31.05	31.05	31.05	31.05	0
10:59	31.05	31.05	31.05	31.05	1
10:58	31.05	31.05	31.05	31.05	0
10:57	31.05	31.05	31.05	31.05	0
10:56	31.05	31.05	31.05	31.05	0
10:55	31.05	31.05	31.05	31.05	0
10:54	31.05	31.05	31.05	31.05	10
10:53	31.1	31.1	31.1	31.1	10
10:52	31.15	31.15	31.15	31.15	0
10:51	31.15	31.15	31.15	31.15	2
10:50	31.15	31.15	31.15	31.15	0
10:49	31.15	31.15	31.15	31.15	0
10:48	31.15	31.15	31.15	31.15	7
10:47	31.1	31.1	31.1	31.1	1
10:46	31.1	31.1	31.1	31.1	1
10:45	31.1	31.1	31.1	31.1	1
10:44	31.1	31.1	31.1	31.1	0
10:43	31.1	31.1	31.1	31.1	1
10:42	31.15	31.15	31.15	31.15	2
10:41	31.2	31.2	31.2	31.2	0
10:40	31.2	31.2	31.2	31.2	0
10:39	31.2	31.2	31.2	31.2	4
10:38	31.15	31.15	31.15	31.15	2
10:37	31.15	31.15	31.15	31.15	0
10:36	31.15	31.15	31.15	31.15	0
10:35	31.15	31.15	31.15	31.15	0
10:34	31.15	31.15	31.15	31.15	0
10:33	31.15	31.15	31.15	31.15	0
10:32	31.15	31.15	31.15	31.15	0
10:31	31.15	31.15	31.15	31.15	0
10:30	31.15	31.15	31.15	31.15	0
10:29	31.15	31.15	31.15	31.15	0
10:28	31.15	31.15	31.15	31.15	0
10:27	31.15	31.2	31.2	31.15	14
10:26	31.25	31.25	31.25	31.25	0
10:25	31.25	31.25	31.25	31.25	0
10:24	31.25	31.25	31.25	31.25	0
10:23	31.25	31.25	31.25	31.25	0
10:22	31.25	31.25	31.25	31.25	0
10:21	31.25	31.3	31.3	31.25	8
10:20	31.3	31.3	31.3	31.3	0
10:19	31.3	31.3	31.3	31.3	2
10:18	31.3	31.3	31.3	31.3	7
10:17	31.3	31.3	31.3	31.3	0
10:16	31.3	31.3	31.3	31.3	0
10:15	31.3	31.3	31.3	31.3	0
10:14	31.3	31.3	31.3	31.3	2
10:13	31.3	31.3	31.3	31.3	1
10:12	31.3	31.3	31.3	31.3	2
10:11	31.35	31.35	31.35	31.35	0
10:10	31.35	31.35	31.35	31.35	0
10:09	31.35	31.35	31.35	31.35	2
10:08	31.4	31.45	31.45	31.4	3
10:07	31.4	31.4	31.4	31.4	2
10:06	31.5	31.45	31.5	31.45	10
10:05	31.5	31.5	31.5	31.5	0
10:04	31.5	31.5	31.5	31.5	1
10:03	31.45	31.45	31.45	31.45	6
10:02	31.45	31.45	31.45	31.45	0
10:01	31.45	31.4	31.45	31.4	14
10:00	31.4	31.4	31.4	31.4	6
09:59	31.45	31.45	31.45	31.45	0
09:58	31.45	31.45	31.45	31.45	2
09:57	31.45	31.45	31.45	31.45	2
09:56	31.45	31.45	31.45	31.45	1
09:55	31.4	31.4	31.4	31.4	4
09:54	31.4	31.4	31.4	31.4	1
09:53	31.4	31.4	31.4	31.35	10
09:52	31.4	31.4	31.4	31.4	1
09:51	31.4	31.4	31.4	31.35	7
09:50	31.4	31.35	31.45	31.35	19
09:49	31.4	31.3	31.4	31.3	13
09:48	31.35	31.35	31.35	31.35	0
09:47	31.35	31.35	31.35	31.35	0
09:46	31.35	31.35	31.35	31.35	6
09:45	31.35	31.35	31.35	31.35	2
09:44	31.3	31.35	31.35	31.3	7
09:43	31.3	31.3	31.3	31.3	4
09:42	31.35	31.3	31.35	31.3	5
09:41	31.35	31.35	31.35	31.35	5
09:40	31.35	31.2	31.35	31.2	9
09:39	31.2	31.2	31.2	31.2	1
09:38	31.2	31.2	31.2	31.2	3
09:37	31.1	31.1	31.1	31.1	0
09:36	31.1	31.1	31.1	31.1	1
09:35	31.15	31.15	31.15	31.15	3
09:34	31.1	31.1	31.1	31.1	14
09:33	31.05	31.05	31.05	31.05	0
09:32	31.05	31.05	31.05	31.05	0
09:31	31.05	31.05	31.05	31.05	4
09:30	31	31	31	31	0
09:29	31	31	31	31	0
09:28	31	31	31	31	5
09:27	30.95	30.95	30.95	30.95	1
09:26	31	31	31	31	0
09:25	31	31	31	30.95	5
09:24	31.05	31.05	31.05	31.05	7
09:23	31.05	31.05	31.05	31.05	9
09:22	31.1	31.1	31.1	31.1	0
09:21	31.1	31.1	31.1	31.1	0
09:20	31.1	31.1	31.1	31.1	1
09:19	31.05	31.05	31.05	31.05	12
09:18	31.05	31.05	31.05	31.05	1
09:17	31.05	31.05	31.05	31.05	0
09:16	31.05	31.05	31.05	31.05	1
09:15	31.05	31.05	31.05	31.05	0
09:14	31.05	31.05	31.05	31.05	0
09:13	31.05	31.05	31.1	30.95	13
09:12	31	30.95	31.05	30.95	16
09:11	30.9	30.9	30.9	30.9	2
09:10	30.95	30.95	30.95	30.95	2
09:09	30.75	30.75	30.75	30.75	0
09:08	30.75	30.75	30.75	30.75	0
09:07	30.75	30.75	30.85	30.75	10
09:06	30.7	30.7	30.7	30.7	0
09:05	30.7	30.65	30.7	30.65	5
09:04	30.65	30.65	30.65	30.65	5
09:03	30.65	30.75	30.75	30.65	10
09:02	30.75	30.8	30.8	30.75	3
09:01	30.8	30.85	30.85	30.8	16

指數	21674.43	昨收	21618.09
漲跌	56.34	高點	21738.93
漲跌幅	0.26	低點	21626.74
成交金額	3593.38億	成交張數	6397023(張)
5日均價	21290.55	5日均量	6634666(張)
10日均價	21445.30	10日均量	6127393(張)
30日均價	20915.12	30日均量	5732671(張)

上櫃

指數	227.23	昨收	226.24
漲跌	0.99	高點	228.51
漲跌幅	0.44	低點	226.29
成交金額	903.37億	成交張數	1630162(張)
5日均價	224.78	5日均量	1498616(張)
10日均價	226.58	10日均量	1565035(張)
30日均價	223.49	30日均量	1689764(張)