成交	39.35	昨收	39.30
漲跌	0.05	開盤	39.50
漲跌幅	0.13%	最高	40.30
買進	39.35	最低	39.20
賣出	39.60	單量	4
漲停價	43.20	總量	153
跌停價	35.40	昨量	108

委買價	委買量	委賣價	委賣量
39.35	3	39.60	2
39.30	8	39.65	11
39.20	3	39.75	3
39.10	2	39.80	14
39.05	14	39.90	7

時間	成交	開	高	低	量
13:30	39.35	39.35	39.35	39.35	7
13:29	39.2	39.2	39.2	39.2	0
13:28	39.2	39.2	39.2	39.2	0
13:27	39.2	39.2	39.2	39.2	0
13:26	39.2	39.2	39.2	39.2	0
13:25	39.2	39.2	39.2	39.2	0
13:24	39.2	39.2	39.2	39.2	0
13:23	39.2	39.2	39.2	39.2	0
13:22	39.2	39.2	39.2	39.2	0
13:21	39.2	39.2	39.2	39.2	0
13:20	39.2	39.2	39.2	39.2	0
13:19	39.2	39.2	39.2	39.2	0
13:18	39.2	39.2	39.2	39.2	0
13:17	39.2	39.2	39.2	39.2	0
13:16	39.2	39.2	39.2	39.2	0
13:15	39.2	39.2	39.2	39.2	0
13:14	39.2	39.2	39.2	39.2	0
13:13	39.2	39.2	39.2	39.2	0
13:12	39.2	39.2	39.2	39.2	0
13:11	39.2	39.2	39.2	39.2	0
13:10	39.2	39.2	39.2	39.2	0
13:09	39.2	39.2	39.2	39.2	0
13:08	39.2	39.2	39.2	39.2	0
13:07	39.2	39.2	39.2	39.2	0
13:06	39.2	39.2	39.2	39.2	0
13:05	39.2	39.2	39.2	39.2	0
13:04	39.2	39.2	39.2	39.2	0
13:03	39.2	39.2	39.2	39.2	0
13:02	39.2	39.2	39.2	39.2	0
13:01	39.2	39.2	39.2	39.2	0
13:00	39.2	39.2	39.2	39.2	6
12:59	39.3	39.3	39.3	39.3	0
12:58	39.3	39.3	39.3	39.3	0
12:57	39.3	39.3	39.3	39.3	0
12:56	39.3	39.3	39.3	39.3	0
12:55	39.3	39.3	39.3	39.3	0
12:54	39.3	39.3	39.3	39.3	0
12:53	39.3	39.3	39.3	39.3	0
12:52	39.3	39.3	39.3	39.3	0
12:51	39.3	39.3	39.3	39.3	0
12:50	39.3	39.3	39.3	39.3	2
12:49	39.3	39.3	39.3	39.3	0
12:48	39.3	39.3	39.3	39.3	0
12:47	39.3	39.3	39.3	39.3	0
12:46	39.3	39.3	39.3	39.3	0
12:45	39.3	39.3	39.3	39.3	0
12:44	39.3	39.3	39.3	39.3	0
12:43	39.3	39.3	39.3	39.3	0
12:42	39.3	39.3	39.3	39.3	0
12:41	39.3	39.3	39.3	39.3	0
12:40	39.3	39.3	39.3	39.3	0
12:39	39.3	39.3	39.3	39.3	0
12:38	39.3	39.3	39.3	39.3	0
12:37	39.3	39.3	39.3	39.3	0
12:36	39.3	39.4	39.4	39.3	12
12:35	39.35	39.35	39.35	39.35	0
12:34	39.35	39.35	39.35	39.35	0
12:33	39.35	39.35	39.35	39.35	0
12:32	39.35	39.35	39.35	39.35	0
12:31	39.35	39.35	39.35	39.35	0
12:30	39.35	39.35	39.35	39.35	0
12:29	39.35	39.35	39.35	39.35	0
12:28	39.35	39.35	39.35	39.35	0
12:27	39.35	39.35	39.35	39.35	0
12:26	39.35	39.35	39.35	39.35	0
12:25	39.35	39.35	39.35	39.35	0
12:24	39.35	39.35	39.35	39.35	0
12:23	39.35	39.35	39.35	39.35	0
12:22	39.35	39.35	39.35	39.35	0
12:21	39.35	39.35	39.35	39.35	0
12:20	39.35	39.35	39.35	39.35	0
12:19	39.35	39.35	39.35	39.35	0
12:18	39.35	39.35	39.35	39.35	0
12:17	39.35	39.35	39.35	39.35	0
12:16	39.35	39.35	39.35	39.35	0
12:15	39.35	39.35	39.35	39.35	4
12:14	39.45	39.45	39.45	39.45	0
12:13	39.45	39.45	39.45	39.45	0
12:12	39.45	39.45	39.45	39.45	0
12:11	39.45	39.45	39.45	39.45	0
12:10	39.45	39.45	39.45	39.45	0
12:09	39.45	39.45	39.45	39.45	0
12:08	39.45	39.45	39.45	39.45	0
12:07	39.45	39.45	39.45	39.45	0
12:06	39.45	39.45	39.45	39.45	2
12:05	39.5	39.5	39.5	39.5	0
12:04	39.5	39.5	39.5	39.5	14
12:03	39.4	39.4	39.4	39.4	0
12:02	39.4	39.4	39.4	39.4	0
12:01	39.4	39.4	39.4	39.4	0
12:00	39.4	39.4	39.4	39.4	0
11:59	39.4	39.4	39.4	39.4	0
11:58	39.4	39.4	39.4	39.4	0
11:57	39.4	39.4	39.4	39.4	0
11:56	39.4	39.4	39.4	39.4	0
11:55	39.4	39.4	39.4	39.4	0
11:54	39.4	39.4	39.4	39.4	0
11:53	39.4	39.4	39.4	39.4	0
11:52	39.4	39.4	39.4	39.4	0
11:51	39.4	39.4	39.4	39.4	0
11:50	39.4	39.4	39.4	39.4	0
11:49	39.4	39.4	39.4	39.4	0
11:48	39.4	39.4	39.4	39.4	0
11:47	39.4	39.4	39.4	39.4	0
11:46	39.4	39.4	39.4	39.4	0
11:45	39.4	39.4	39.4	39.4	0
11:44	39.4	39.4	39.4	39.4	0
11:43	39.4	39.4	39.4	39.4	0
11:42	39.4	39.4	39.4	39.4	0
11:41	39.4	39.4	39.4	39.4	0
11:40	39.4	39.4	39.4	39.4	0
11:39	39.4	39.4	39.4	39.4	0
11:38	39.4	39.4	39.4	39.4	0
11:37	39.4	39.4	39.4	39.4	0
11:36	39.4	39.4	39.4	39.4	0
11:35	39.4	39.4	39.4	39.4	0
11:34	39.4	39.4	39.4	39.4	0
11:33	39.4	39.4	39.4	39.4	0
11:32	39.4	39.4	39.4	39.4	0
11:31	39.4	39.4	39.4	39.4	0
11:30	39.4	39.4	39.4	39.4	0
11:29	39.4	39.4	39.4	39.4	3
11:28	39.5	39.5	39.5	39.5	0
11:27	39.5	39.5	39.5	39.5	0
11:26	39.5	39.5	39.5	39.5	0
11:25	39.5	39.5	39.5	39.5	0
11:24	39.5	39.5	39.5	39.5	0
11:23	39.5	39.5	39.5	39.5	0
11:22	39.5	39.5	39.5	39.5	0
11:21	39.5	39.5	39.5	39.5	0
11:20	39.5	39.5	39.5	39.5	0
11:19	39.5	39.5	39.5	39.5	0
11:18	39.5	39.5	39.5	39.5	0
11:17	39.5	39.5	39.5	39.5	4
11:16	39.6	39.6	39.6	39.6	0
11:15	39.6	39.6	39.6	39.6	0
11:14	39.6	39.6	39.6	39.6	0
11:13	39.6	39.6	39.6	39.6	0
11:12	39.6	39.6	39.6	39.6	0
11:11	39.6	39.6	39.6	39.6	0
11:10	39.6	39.6	39.6	39.6	0
11:09	39.6	39.6	39.6	39.6	0
11:08	39.6	39.6	39.6	39.6	0
11:07	39.6	39.6	39.6	39.6	0
11:06	39.6	39.6	39.6	39.6	93
11:05	39.4	39.4	39.4	39.4	0
11:04	39.4	39.4	39.4	39.4	0
11:03	39.4	39.4	39.4	39.4	0
11:02	39.4	39.4	39.4	39.4	0
11:01	39.4	39.4	39.4	39.4	0
11:00	39.4	39.4	39.4	39.4	0
10:59	39.4	39.4	39.4	39.4	0
10:58	39.4	39.4	39.4	39.4	0
10:57	39.4	39.4	39.4	39.4	0
10:56	39.4	39.4	39.4	39.4	0
10:55	39.4	39.4	39.4	39.4	0
10:54	39.4	39.4	39.4	39.4	0
10:53	39.4	39.4	39.4	39.4	0
10:52	39.4	39.4	39.4	39.4	0
10:51	39.4	39.4	39.4	39.4	0
10:50	39.4	39.4	39.4	39.4	0
10:49	39.4	39.4	39.4	39.4	0
10:48	39.4	39.4	39.4	39.4	0
10:47	39.4	39.4	39.4	39.4	0
10:46	39.4	39.4	39.4	39.4	0
10:45	39.4	39.4	39.4	39.4	0
10:44	39.4	39.4	39.4	39.4	0
10:43	39.4	39.4	39.4	39.4	0
10:42	39.4	39.4	39.4	39.4	0
10:41	39.4	39.4	39.4	39.4	0
10:40	39.4	39.4	39.4	39.4	0
10:39	39.4	39.4	39.4	39.4	0
10:38	39.4	39.4	39.4	39.4	0
10:37	39.4	39.4	39.4	39.4	0
10:36	39.4	39.4	39.4	39.4	0
10:35	39.4	39.4	39.4	39.4	0
10:34	39.4	39.4	39.4	39.4	0
10:33	39.4	39.4	39.4	39.4	0
10:32	39.4	39.4	39.4	39.4	0
10:31	39.4	39.4	39.4	39.4	0
10:30	39.4	39.4	39.4	39.4	0
10:29	39.4	39.4	39.4	39.4	0
10:28	39.4	39.4	39.4	39.4	0
10:27	39.4	39.4	39.4	39.4	0
10:26	39.4	39.4	39.4	39.4	0
10:25	39.4	39.4	39.4	39.4	0
10:24	39.4	39.4	39.4	39.4	0
10:23	39.4	39.4	39.4	39.4	0
10:22	39.4	39.4	39.4	39.4	0
10:21	39.4	39.4	39.4	39.4	0
10:20	39.4	39.4	39.4	39.4	0
10:19	39.4	39.4	39.4	39.4	0
10:18	39.4	39.4	39.4	39.4	0
10:17	39.4	39.4	39.4	39.4	0
10:16	39.4	39.4	39.4	39.4	0
10:15	39.4	39.4	39.4	39.4	0
10:14	39.4	39.4	39.4	39.4	0
10:13	39.4	39.4	39.4	39.4	0
10:12	39.4	39.4	39.4	39.4	0
10:11	39.4	39.4	39.4	39.4	0
10:10	39.4	39.4	39.4	39.4	0
10:09	39.4	39.4	39.4	39.4	0
10:08	39.4	39.4	39.4	39.4	0
10:07	39.4	39.4	39.4	39.4	0
10:06	39.4	39.4	39.4	39.4	0
10:05	39.4	39.4	39.4	39.4	0
10:04	39.4	39.4	39.4	39.4	0
10:03	39.4	39.4	39.4	39.4	0
10:02	39.4	39.4	39.4	39.4	0
10:01	39.4	39.4	39.4	39.4	0
10:00	39.4	39.4	39.4	39.4	0
09:59	39.4	39.4	39.4	39.4	0
09:58	39.4	39.4	39.4	39.4	0
09:57	39.4	39.4	39.4	39.4	0
09:56	39.4	39.4	39.4	39.4	0
09:55	39.4	39.4	39.4	39.4	0
09:54	39.4	39.4	39.4	39.4	0
09:53	39.4	39.4	39.4	39.4	0
09:52	39.4	39.4	39.4	39.4	0
09:51	39.4	39.4	39.4	39.4	0
09:50	39.4	39.4	39.4	39.4	0
09:49	39.4	39.4	39.4	39.4	0
09:48	39.4	39.4	39.4	39.4	0
09:47	39.4	39.4	39.4	39.4	0
09:46	39.4	39.4	39.4	39.4	0
09:45	39.4	39.4	39.4	39.4	0
09:44	39.4	39.4	39.4	39.4	0
09:43	39.4	39.4	39.4	39.4	0
09:42	39.4	39.4	39.4	39.4	0
09:41	39.4	39.4	39.4	39.4	0
09:40	39.4	39.4	39.4	39.4	0
09:39	39.4	39.4	39.4	39.4	0
09:38	39.4	39.4	39.4	39.4	0
09:37	39.4	39.4	39.4	39.4	0
09:36	39.4	39.4	39.4	39.4	0
09:35	39.4	39.4	39.4	39.4	0
09:34	39.4	39.4	39.4	39.4	0
09:33	39.4	39.4	39.4	39.4	0
09:32	39.4	39.4	39.4	39.4	0
09:31	39.4	39.4	39.4	39.4	0
09:30	39.4	39.4	39.4	39.4	0
09:29	39.4	39.4	39.4	39.4	0
09:28	39.4	39.4	39.4	39.4	0
09:27	39.4	39.4	39.4	39.4	0
09:26	39.4	39.4	39.4	39.4	0
09:25	39.4	39.4	39.4	39.4	0
09:24	39.4	39.4	39.4	39.4	0
09:23	39.4	39.4	39.4	39.4	0
09:22	39.4	39.4	39.4	39.4	0
09:21	39.4	39.4	39.4	39.4	0
09:20	39.4	39.4	39.4	39.4	0
09:19	39.4	39.4	39.4	39.4	2
09:18	39.4	39.4	39.4	39.4	0
09:17	39.4	39.4	39.4	39.4	0
09:16	39.4	39.4	39.4	39.4	0
09:15	39.4	39.4	39.4	39.4	4
09:14	39.4	39.4	39.4	39.4	0
09:13	39.4	39.4	39.4	39.4	0
09:12	39.4	39.4	39.4	39.4	0
09:11	39.4	39.4	39.4	39.4	0
09:10	39.4	39.4	39.4	39.4	0
09:09	39.4	39.4	39.4	39.4	0
09:08	39.4	39.4	39.4	39.4	0
09:07	39.4	39.4	39.4	39.4	0
09:06	39.4	39.4	39.4	39.4	0
09:05	39.4	39.4	39.4	39.4	0
09:04	39.4	39.4	39.4	39.4	0
09:03	39.4	39.4	39.4	39.4	0
09:02	39.4	39.4	39.4	39.4	0
09:01	39.4	39.4	39.4	39.4	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)