成交	25.50	昨收	26.75
漲跌	-1.25	開盤	24.60
漲跌幅	-4.67%	最高	25.50
買進	25.05	最低	24.60
賣出	25.10	單量	2
漲停價	29.40	總量	125
跌停價	24.10	昨量	80

委買價	委買量	委賣價	委賣量
25.05	1	25.10	1
25.00	9	25.15	1
24.90	3	25.20	1
24.85	7	25.60	1
24.80	3	25.70	2

時間	成交	開	高	低	量
12:51	25.1	25.15	25.15	25.1	4
12:50	25.15	25.15	25.15	25.15	2
12:49	25.15	25.15	25.15	25.15	0
12:48	25.15	25.2	25.2	25.15	5
12:47	25.2	25.2	25.2	25.2	0
12:46	25.2	25.2	25.2	25.2	0
12:45	25.2	25.2	25.2	25.2	0
12:44	25.2	25.2	25.2	25.2	0
12:43	25.2	25.2	25.2	25.2	0
12:42	25.2	25.2	25.2	25.2	0
12:41	25.2	25.2	25.2	25.2	0
12:40	25.2	25.2	25.2	25.2	0
12:39	25.2	25.2	25.2	25.2	0
12:38	25.2	25.2	25.2	25.2	0
12:37	25.2	25.2	25.2	25.2	0
12:36	25.2	25.2	25.2	25.2	0
12:35	25.2	25.2	25.2	25.2	0
12:34	25.2	25.2	25.2	25.2	0
12:33	25.2	25.2	25.2	25.2	0
12:32	25.2	25.2	25.2	25.2	0
12:31	25.2	25.2	25.2	25.2	0
12:30	25.2	25.2	25.2	25.2	0
12:29	25.2	25.2	25.2	25.2	0
12:28	25.2	25.2	25.2	25.2	0
12:27	25.2	25.2	25.2	25.2	0
12:26	25.2	25.2	25.2	25.2	0
12:25	25.2	25.2	25.2	25.2	0
12:24	25.2	25.2	25.2	25.2	0
12:23	25.2	25.2	25.2	25.2	0
12:22	25.2	25.2	25.2	25.2	0
12:21	25.2	25.2	25.2	25.2	0
12:20	25.2	25.2	25.2	25.2	0
12:19	25.2	25.2	25.2	25.2	0
12:18	25.2	25.2	25.2	25.2	0
12:17	25.2	25.2	25.2	25.2	0
12:16	25.2	25.2	25.2	25.2	0
12:15	25.2	25.2	25.2	25.2	0
12:14	25.2	25.2	25.2	25.2	0
12:13	25.2	25.2	25.2	25.2	0
12:12	25.2	25.2	25.2	25.2	0
12:11	25.2	25.2	25.2	25.2	0
12:10	25.2	25.2	25.2	25.2	0
12:09	25.2	25.2	25.2	25.2	0
12:08	25.2	25.2	25.2	25.2	0
12:07	25.2	25.2	25.2	25.2	0
12:06	25.2	25.2	25.2	25.2	0
12:05	25.2	25.2	25.2	25.2	0
12:04	25.2	25.2	25.2	25.2	0
12:03	25.2	25.2	25.2	25.2	4
12:02	25.5	25.5	25.5	25.5	0
12:01	25.5	25.5	25.5	25.5	0
12:00	25.5	25.5	25.5	25.5	0
11:59	25.5	25.5	25.5	25.5	0
11:58	25.5	25.5	25.5	25.5	0
11:57	25.5	25.5	25.5	25.5	0
11:56	25.5	25.5	25.5	25.5	0
11:55	25.5	25.5	25.5	25.5	0
11:54	25.5	25.5	25.5	25.5	0
11:53	25.5	25.5	25.5	25.5	0
11:52	25.5	25.5	25.5	25.5	0
11:51	25.5	25.5	25.5	25.5	0
11:50	25.5	25.5	25.5	25.5	0
11:49	25.5	25.5	25.5	25.5	0
11:48	25.5	25.5	25.5	25.5	0
11:47	25.5	25.5	25.5	25.5	0
11:46	25.5	25.5	25.5	25.5	0
11:45	25.5	25.5	25.5	25.5	0
11:44	25.5	25.5	25.5	25.5	3
11:43	25.3	25.3	25.3	25.3	0
11:42	25.3	25.3	25.3	25.3	0
11:41	25.3	25.3	25.3	25.3	0
11:40	25.3	25.3	25.3	25.3	0
11:39	25.3	25.3	25.3	25.3	0
11:38	25.3	25.3	25.3	25.3	0
11:37	25.3	25.3	25.3	25.3	0
11:36	25.3	25.3	25.3	25.3	0
11:35	25.3	25.3	25.3	25.3	0
11:34	25.3	25.3	25.3	25.3	0
11:33	25.3	25.3	25.3	25.3	0
11:32	25.3	25.3	25.3	25.3	0
11:31	25.3	25.3	25.3	25.3	0
11:30	25.3	25.3	25.3	25.3	0
11:29	25.3	25.3	25.3	25.3	0
11:28	25.3	25.3	25.3	25.3	0
11:27	25.3	25.3	25.3	25.25	45
11:26	25	25	25	25	0
11:25	25	25	25	25	0
11:24	25	25	25	25	0
11:23	25	25	25	25	0
11:22	25	25	25	25	0
11:21	25	25	25	25	0
11:20	25	25	25	25	0
11:19	25	25	25	25	0
11:18	25	25	25	25	0
11:17	25	25	25	25	0
11:16	25	25	25	25	0
11:15	25	25	25	25	0
11:14	25	25	25	25	0
11:13	25	25	25	25	0
11:12	25	25	25	25	0
11:11	25	25	25	25	0
11:10	25	25	25	25	0
11:09	25	25	25	25	0
11:08	25	25	25	25	0
11:07	25	25	25	25	0
11:06	25	25	25	25	0
11:05	25	25	25	25	0
11:04	25	25	25	25	0
11:03	25	25	25	25	0
11:02	25	25	25	25	0
11:01	25	25	25	25	0
11:00	25	25	25	25	0
10:59	25	25	25	25	0
10:58	25	25	25	25	0
10:57	25	25	25	25	0
10:56	25	25	25	25	0
10:55	25	25	25	25	0
10:54	25	25	25	25	0
10:53	25	25	25	25	0
10:52	25	25	25	25	0
10:51	25	25	25	25	0
10:50	25	25	25	25	0
10:49	25	25	25	25	0
10:48	25	25	25	25	0
10:47	25	25	25	25	0
10:46	25	25	25	25	0
10:45	25	25	25	25	0
10:44	25	25	25	25	0
10:43	25	25	25	25	0
10:42	25	25	25	25	0
10:41	25	25	25	25	0
10:40	25	25	25	25	0
10:39	25	25	25	25	0
10:38	25	25	25	25	0
10:37	25	25	25	25	0
10:36	25	25	25	25	0
10:35	25	25	25	25	0
10:34	25	25	25	25	0
10:33	25	25	25	25	0
10:32	25	25	25	25	0
10:31	25	25	25	25	0
10:30	25	25	25	25	0
10:29	25	25	25	25	0
10:28	25	25	25	25	0
10:27	25	25	25	25	0
10:26	25	25	25	25	0
10:25	25	25	25	25	0
10:24	25	25	25	25	0
10:23	25	25	25	25	0
10:22	25	25	25	25	0
10:21	25	25	25	25	0
10:20	25	25	25	25	0
10:19	25	25	25	25	0
10:18	25	25	25	25	0
10:17	25	25	25	25	0
10:16	25	25	25	25	0
10:15	25	25	25	25	0
10:14	25	25	25	25	0
10:13	25	25	25	25	0
10:12	25	25	25	25	0
10:11	25	25	25	25	0
10:10	25	25	25	25	0
10:09	25	25	25	25	0
10:08	25	25	25	25	0
10:07	25	25	25	25	0
10:06	25	25	25	25	0
10:05	25	25	25	25	0
10:04	25	25	25	25	0
10:03	25	25	25	25	0
10:02	25	25	25	25	0
10:01	25	25	25	25	0
10:00	25	25	25	25	0
09:59	25	25	25	25	0
09:58	25	25	25	25	0
09:57	25	25	25	25	0
09:56	25	25	25	25	0
09:55	25	25	25	25	0
09:54	25	25	25	25	0
09:53	25	25	25	25	0
09:52	25	25	25	25	0
09:51	25	25	25	25	0
09:50	25	25	25	25	0
09:49	25	25	25	25	0
09:48	25	25	25	25	0
09:47	25	25	25	25	0
09:46	25	25	25	25	0
09:45	25	25	25	25	0
09:44	25	25	25	25	0
09:43	25	25	25	25	0
09:42	25	25	25	25	0
09:41	25	25	25	25	0
09:40	25	25	25	25	0
09:39	25	25	25	25	0
09:38	25	25	25	25	0
09:37	25	25	25	25	19
09:36	25	25	25	25	0
09:35	25	25	25	25	0
09:34	25	25	25	25	0
09:33	25	25	25	25	0
09:32	25	25	25	25	0
09:31	25	25	25	25	0
09:30	25	25	25	25	0
09:29	25	25	25	25	0
09:28	25	25	25	25	0
09:27	25	25	25	25	0
09:26	25	25	25	25	0
09:25	25	25	25	25	0
09:24	25	25	25	25	0
09:23	25	25	25	25	0
09:22	25	25	25	25	0
09:21	25	25	25	25	0
09:20	25	25	25	25	0
09:19	25	25	25	25	0
09:18	25	25	25	25	0
09:17	25	25	25	25	0
09:16	25	25	25	25	0
09:15	25	25	25	25	0
09:14	25	25	25	25	0
09:13	25	25	25	25	0
09:12	25	25	25	25	0
09:11	25	25	25	25	24
09:10	25	25	25	25	0
09:09	25	25	25	25	0
09:08	25	25	25	25	0
09:07	25	25	25	25	0
09:06	25	25	25	25	0
09:05	25	25	25	25	0
09:04	25	25	25	25	0
09:03	25	25	25	25	0
09:02	25	25	25	25	0
09:01	25	25	25	25	0

指數	43608.67	昨收	45070.94
漲跌	-1462.27	高點	44507.49
漲跌幅	-3.24	低點	42444.37
成交金額	10775.58億	成交張數	13790924(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.94	昨收	431.07
漲跌	-18.13	高點	422.43
漲跌幅	-4.21	低點	395.16
成交金額	2178.69億	成交張數	2324818(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)