成交	1915.00	昨收	1910.00
漲跌	5.00	開盤	1980.00
漲跌幅	0.26%	最高	2070.00
買進	1915.00	最低	1900.00
賣出	1920.00	單量	4
漲停價	2100.00	總量	4774
跌停價	1720.00	昨量	2554

委買價	委買量	委賣價	委賣量
1915.00	26	1920.00	3
1910.00	24	1925.00	3
1905.00	33	1930.00	6
1900.00	76	1935.00	8
1895.00	27	1940.00	24

時間	成交	開	高	低	量
13:30	1915	1915	1915	1915	259
13:29	1910	1910	1910	1910	0
13:28	1910	1910	1910	1910	0
13:27	1910	1910	1910	1910	0
13:26	1910	1910	1910	1910	0
13:25	1910	1920	1925	1910	19
13:24	1920	1925	1925	1920	11
13:23	1925	1925	1925	1925	6
13:22	1935	1915	1935	1905	96
13:21	1915	1915	1915	1910	55
13:20	1915	1920	1920	1915	10
13:19	1915	1920	1920	1915	23
13:18	1925	1925	1925	1925	11
13:17	1925	1930	1930	1925	6
13:16	1930	1930	1930	1930	4
13:15	1930	1925	1930	1925	5
13:14	1925	1925	1930	1925	5
13:13	1925	1920	1925	1920	20
13:12	1925	1925	1925	1915	21
13:11	1920	1920	1920	1920	29
13:10	1920	1915	1920	1915	7
13:09	1915	1920	1920	1915	15
13:08	1920	1925	1925	1920	9
13:07	1925	1925	1930	1925	16
13:06	1930	1925	1930	1925	6
13:05	1930	1925	1930	1925	3
13:04	1930	1930	1930	1930	1
13:03	1930	1935	1935	1930	10
13:02	1935	1930	1935	1930	2
13:01	1935	1930	1935	1930	23
13:00	1930	1930	1930	1925	6
12:59	1925	1925	1930	1925	5
12:58	1925	1925	1925	1925	3
12:57	1930	1930	1930	1930	2
12:56	1925	1930	1930	1925	3
12:55	1930	1925	1930	1925	4
12:54	1925	1930	1930	1925	2
12:53	1930	1925	1930	1925	14
12:52	1930	1930	1930	1930	1
12:51	1935	1930	1935	1925	6
12:50	1930	1935	1935	1930	12
12:49	1935	1935	1935	1935	3
12:48	1940	1940	1940	1940	5
12:47	1940	1940	1940	1940	1
12:46	1935	1935	1935	1935	5
12:45	1935	1935	1935	1935	0
12:44	1935	1930	1935	1930	5
12:43	1930	1930	1930	1930	1
12:42	1930	1930	1930	1930	0
12:41	1930	1935	1935	1930	2
12:40	1935	1935	1935	1935	3
12:39	1930	1930	1930	1930	1
12:38	1935	1935	1935	1935	1
12:37	1935	1935	1935	1935	2
12:36	1935	1930	1935	1925	10
12:35	1930	1930	1935	1930	3
12:34	1930	1930	1930	1930	0
12:33	1930	1940	1940	1930	12
12:32	1940	1940	1940	1940	5
12:31	1940	1940	1940	1940	0
12:30	1940	1940	1940	1940	2
12:29	1940	1940	1940	1940	0
12:28	1940	1940	1940	1940	4
12:27	1940	1945	1945	1940	19
12:26	1940	1940	1940	1940	5
12:25	1940	1940	1940	1940	14
12:24	1940	1935	1940	1935	5
12:23	1940	1940	1940	1935	4
12:22	1935	1935	1935	1935	1
12:21	1940	1940	1940	1940	0
12:20	1940	1940	1940	1940	5
12:19	1940	1940	1940	1935	5
12:18	1940	1940	1940	1940	1
12:17	1935	1940	1940	1935	4
12:16	1940	1935	1940	1930	10
12:15	1930	1935	1935	1930	3
12:14	1935	1935	1935	1935	1
12:13	1930	1935	1935	1930	4
12:12	1935	1930	1935	1930	12
12:11	1930	1930	1930	1930	1
12:10	1930	1930	1930	1930	1
12:09	1925	1925	1925	1920	11
12:08	1925	1925	1925	1925	0
12:07	1925	1925	1925	1925	0
12:06	1925	1925	1925	1925	4
12:05	1930	1930	1930	1930	1
12:04	1930	1930	1930	1930	7
12:03	1935	1930	1935	1930	6
12:02	1930	1930	1930	1930	1
12:01	1925	1930	1930	1925	7
12:00	1925	1925	1925	1925	7
11:59	1925	1920	1925	1920	2
11:58	1920	1920	1920	1920	2
11:57	1925	1925	1925	1925	1
11:56	1925	1925	1925	1925	3
11:55	1925	1925	1925	1925	4
11:54	1925	1925	1925	1925	27
11:53	1925	1925	1925	1925	1
11:52	1920	1920	1920	1920	3
11:51	1920	1920	1920	1920	0
11:50	1920	1920	1920	1920	1
11:49	1920	1920	1925	1920	3
11:48	1920	1920	1920	1920	1
11:47	1925	1925	1925	1925	1
11:46	1925	1925	1925	1920	3
11:45	1925	1925	1925	1925	1
11:44	1920	1920	1920	1920	1
11:43	1925	1915	1925	1915	8
11:42	1920	1920	1920	1915	26
11:41	1925	1925	1925	1920	4
11:40	1925	1925	1925	1920	16
11:39	1930	1930	1930	1930	11
11:38	1935	1935	1935	1935	1
11:37	1935	1935	1935	1935	9
11:36	1935	1935	1935	1935	2
11:35	1935	1935	1935	1935	0
11:34	1935	1940	1940	1935	2
11:33	1940	1940	1940	1940	7
11:32	1945	1945	1945	1945	1
11:31	1945	1945	1945	1940	3
11:30	1945	1940	1945	1940	6
11:29	1935	1935	1935	1935	0
11:28	1935	1935	1935	1935	4
11:27	1940	1940	1940	1940	6
11:26	1940	1935	1940	1935	2
11:25	1935	1935	1935	1935	2
11:24	1940	1940	1940	1940	3
11:23	1940	1945	1945	1940	14
11:22	1945	1950	1950	1945	5
11:21	1950	1950	1950	1950	3
11:20	1950	1950	1950	1950	7
11:19	1950	1945	1950	1945	13
11:18	1945	1945	1945	1945	11
11:17	1945	1945	1945	1945	10
11:16	1940	1940	1940	1940	8
11:15	1935	1935	1935	1935	7
11:14	1935	1935	1935	1935	2
11:13	1930	1930	1930	1930	1
11:12	1935	1935	1935	1935	1
11:11	1935	1935	1935	1935	1
11:10	1930	1925	1930	1925	4
11:09	1930	1930	1930	1930	1
11:08	1935	1930	1935	1930	5
11:07	1930	1930	1930	1930	9
11:06	1930	1925	1930	1925	9
11:05	1915	1915	1915	1915	1
11:04	1915	1920	1920	1915	5
11:03	1920	1920	1920	1915	21
11:02	1930	1925	1930	1925	14
11:01	1930	1930	1930	1930	2
11:00	1935	1935	1935	1935	5
10:59	1930	1930	1930	1930	0
10:58	1930	1930	1935	1930	4
10:57	1935	1935	1935	1935	2
10:56	1940	1935	1940	1930	3
10:55	1935	1935	1935	1935	10
10:54	1930	1930	1930	1930	1
10:53	1930	1930	1930	1930	1
10:52	1935	1930	1935	1930	11
10:51	1925	1925	1925	1925	1
10:50	1925	1925	1925	1925	1
10:49	1930	1930	1930	1930	1
10:48	1930	1930	1930	1930	6
10:47	1935	1935	1935	1935	9
10:46	1940	1940	1945	1940	17
10:45	1940	1945	1945	1940	8
10:44	1945	1935	1945	1930	53
10:43	1935	1935	1935	1935	7
10:42	1930	1930	1935	1930	15
10:41	1930	1915	1930	1915	23
10:40	1920	1905	1920	1905	48
10:39	1910	1910	1910	1910	0
10:38	1910	1905	1910	1905	5
10:37	1910	1910	1910	1910	3
10:36	1910	1910	1910	1910	6
10:35	1910	1910	1910	1910	6
10:34	1915	1910	1915	1910	13
10:33	1910	1910	1910	1910	16
10:32	1910	1915	1915	1910	6
10:31	1915	1920	1920	1915	11
10:30	1925	1925	1925	1925	11
10:29	1925	1920	1925	1920	4
10:28	1920	1915	1920	1915	24
10:27	1915	1915	1915	1915	19
10:26	1915	1925	1925	1915	12
10:25	1925	1925	1925	1925	8
10:24	1925	1925	1925	1925	5
10:23	1920	1920	1920	1920	3
10:22	1925	1920	1925	1920	5
10:21	1925	1925	1925	1925	14
10:20	1930	1940	1940	1930	13
10:19	1940	1940	1940	1940	1
10:18	1940	1940	1940	1940	8
10:17	1940	1935	1940	1930	11
10:16	1935	1930	1935	1930	13
10:15	1925	1925	1925	1925	2
10:14	1930	1930	1930	1930	13
10:13	1935	1935	1935	1935	3
10:12	1940	1945	1945	1940	6
10:11	1945	1940	1945	1940	6
10:10	1940	1940	1945	1935	9
10:09	1940	1945	1945	1940	10
10:08	1945	1935	1945	1935	28
10:07	1930	1930	1930	1930	6
10:06	1935	1935	1935	1935	0
10:05	1935	1930	1935	1925	29
10:04	1930	1925	1930	1925	23
10:03	1920	1935	1935	1920	26
10:02	1930	1940	1940	1930	26
10:01	1935	1930	1935	1930	17
10:00	1935	1935	1935	1930	17
09:59	1940	1950	1950	1940	32
09:58	1950	1950	1955	1950	13
09:57	1945	1945	1950	1945	25
09:56	1945	1940	1945	1935	48
09:55	1940	1955	1955	1940	46
09:54	1955	1960	1960	1955	19
09:53	1960	1960	1960	1955	25
09:52	1965	1965	1965	1965	15
09:51	1960	1960	1960	1960	17
09:50	1960	1955	1965	1955	25
09:49	1960	1955	1960	1955	34
09:48	1950	1970	1970	1950	48
09:47	1965	1970	1970	1965	11
09:46	1975	1970	1975	1970	17
09:45	1975	1975	1975	1970	9
09:44	1975	1975	1980	1975	8
09:43	1980	1975	1980	1975	38
09:42	1970	1975	1975	1965	24
09:41	1970	1980	1985	1970	51
09:40	1985	1985	1985	1985	10
09:39	1980	1985	1985	1975	19
09:38	1990	1990	1990	1980	13
09:37	1995	1995	1995	1985	16
09:36	1995	2000	2005	1995	18
09:35	1995	1985	1995	1965	82
09:34	1990	2000	2000	1990	30
09:33	2000	2000	2000	2000	3
09:32	2000	2000	2000	1995	27
09:31	2000	2015	2015	2000	9
09:30	2015	2010	2015	2000	26
09:29	2015	2015	2020	2010	14
09:28	2015	2005	2020	2005	21
09:27	2010	2010	2010	2005	17
09:26	2010	2030	2030	2005	50
09:25	2025	2000	2030	2000	41
09:24	2000	1995	2010	1990	63
09:23	1990	2005	2005	1990	72
09:22	2005	2005	2015	2000	47
09:21	2015	2015	2020	2005	30
09:20	2020	2025	2025	2010	56
09:19	2020	2035	2035	2020	34
09:18	2040	2055	2060	2040	34
09:17	2050	2055	2060	2045	46
09:16	2055	2050	2060	2040	117
09:15	2050	2030	2050	2020	67
09:14	2030	2035	2035	2030	31
09:13	2035	2045	2045	2035	64
09:12	2040	2040	2055	2040	59
09:11	2045	2055	2055	2045	53
09:10	2055	2065	2070	2055	40
09:09	2070	2040	2075	2040	162
09:08	2035	2035	2045	2035	51
09:07	2035	2045	2045	2020	88
09:06	2040	2030	2045	2030	70
09:05	2030	2020	2045	2020	219
09:04	2015	1990	2015	1990	64
09:03	2000	2015	2015	1995	45
09:02	2010	2020	2025	2010	113
09:01	2025	1980	2025	1980	331

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)