成交	1880.00	昨收	1855.00
漲跌	25.00	開盤	1855.00
漲跌幅	1.35%	最高	1915.00
買進	1875.00	最低	1820.00
賣出	1880.00	單量	2
漲停價	2040.00	總量	1463
跌停價	1670.00	昨量	2742

委買價	委買量	委賣價	委賣量
1875.00	5	1880.00	30
1870.00	2	1885.00	11
1865.00	4	1890.00	16
1860.00	28	1895.00	17
1855.00	10	1900.00	10

時間	成交	開	高	低	量
13:30	1880	1880	1880	1880	2
13:29	1875	1875	1875	1875	0
13:28	1875	1875	1875	1875	0
13:27	1875	1875	1875	1875	0
13:26	1875	1875	1875	1875	0
13:25	1875	1875	1875	1875	0
13:24	1875	1880	1880	1875	2
13:23	1880	1875	1885	1875	10
13:22	1880	1880	1880	1880	5
13:21	1880	1880	1880	1880	0
13:20	1880	1880	1880	1875	21
13:19	1880	1880	1880	1880	0
13:18	1880	1880	1880	1880	10
13:17	1880	1880	1880	1880	2
13:16	1885	1875	1885	1875	11
13:15	1880	1880	1880	1880	2
13:14	1875	1880	1880	1875	6
13:13	1875	1875	1875	1875	2
13:12	1875	1870	1875	1870	27
13:11	1865	1865	1865	1865	0
13:10	1865	1870	1870	1865	6
13:09	1870	1870	1870	1870	0
13:08	1870	1870	1870	1870	8
13:07	1860	1860	1860	1860	0
13:06	1860	1865	1865	1860	12
13:05	1865	1870	1870	1865	10
13:04	1860	1860	1860	1860	0
13:03	1860	1865	1865	1860	4
13:02	1860	1860	1860	1860	2
13:01	1860	1870	1870	1860	3
13:00	1860	1870	1870	1860	3
12:59	1860	1860	1860	1860	2
12:58	1870	1870	1870	1870	1
12:57	1860	1865	1865	1860	8
12:56	1865	1865	1865	1865	4
12:55	1865	1870	1870	1865	4
12:54	1870	1870	1870	1870	1
12:53	1865	1870	1875	1865	4
12:52	1860	1865	1865	1860	8
12:51	1860	1865	1865	1860	9
12:50	1870	1855	1870	1855	30
12:49	1860	1850	1860	1850	108
12:48	1850	1850	1850	1845	14
12:47	1845	1845	1845	1845	15
12:46	1840	1840	1840	1840	2
12:45	1840	1840	1840	1840	1
12:44	1840	1840	1840	1840	1
12:43	1845	1845	1845	1845	1
12:42	1840	1840	1840	1840	5
12:41	1840	1840	1840	1840	0
12:40	1840	1840	1840	1840	1
12:39	1845	1840	1845	1840	13
12:38	1840	1840	1845	1840	14
12:37	1835	1835	1835	1835	2
12:36	1835	1835	1835	1835	0
12:35	1835	1835	1835	1835	1
12:34	1835	1835	1835	1835	0
12:33	1835	1835	1835	1835	3
12:32	1835	1835	1835	1835	0
12:31	1835	1835	1835	1835	2
12:30	1835	1835	1835	1835	0
12:29	1835	1840	1840	1835	4
12:28	1840	1840	1840	1840	1
12:27	1840	1840	1840	1840	1
12:26	1840	1840	1840	1840	1
12:25	1840	1840	1840	1840	0
12:24	1840	1835	1840	1835	2
12:23	1840	1840	1840	1840	1
12:22	1835	1835	1835	1835	1
12:21	1840	1840	1840	1840	6
12:20	1840	1840	1840	1840	1
12:19	1840	1840	1840	1840	0
12:18	1840	1840	1840	1840	1
12:17	1835	1835	1835	1835	1
12:16	1840	1835	1840	1835	10
12:15	1835	1835	1835	1835	0
12:14	1835	1835	1835	1835	1
12:13	1835	1840	1840	1835	2
12:12	1840	1840	1845	1840	4
12:11	1840	1845	1845	1840	4
12:10	1845	1845	1845	1845	1
12:09	1845	1845	1845	1845	1
12:08	1845	1845	1845	1845	5
12:07	1840	1840	1840	1840	2
12:06	1840	1840	1840	1840	0
12:05	1840	1840	1840	1840	1
12:04	1845	1840	1845	1840	7
12:03	1845	1845	1845	1845	6
12:02	1845	1845	1845	1845	3
12:01	1845	1850	1850	1845	3
12:00	1850	1840	1850	1840	13
11:59	1840	1840	1840	1840	0
11:58	1840	1840	1840	1840	0
11:57	1840	1840	1840	1840	0
11:56	1840	1840	1840	1840	12
11:55	1830	1830	1830	1830	0
11:54	1830	1830	1830	1830	0
11:53	1830	1830	1830	1830	0
11:52	1830	1830	1830	1830	0
11:51	1830	1830	1830	1830	1
11:50	1830	1830	1830	1830	12
11:49	1825	1825	1825	1825	5
11:48	1825	1825	1825	1825	1
11:47	1825	1825	1825	1825	10
11:46	1825	1825	1825	1825	8
11:45	1825	1825	1825	1820	13
11:44	1825	1825	1825	1825	0
11:43	1825	1825	1825	1825	12
11:42	1830	1830	1830	1830	0
11:41	1830	1830	1830	1830	0
11:40	1830	1830	1830	1830	4
11:39	1830	1830	1830	1830	3
11:38	1830	1830	1830	1830	3
11:37	1830	1830	1830	1830	0
11:36	1830	1835	1835	1830	7
11:35	1835	1835	1835	1835	0
11:34	1835	1835	1835	1835	2
11:33	1840	1840	1840	1840	1
11:32	1835	1835	1835	1835	8
11:31	1830	1830	1830	1830	0
11:30	1830	1830	1830	1830	0
11:29	1830	1830	1830	1830	4
11:28	1835	1835	1835	1835	0
11:27	1835	1835	1835	1835	0
11:26	1835	1835	1835	1835	0
11:25	1835	1835	1835	1835	7
11:24	1845	1845	1845	1845	0
11:23	1845	1845	1845	1845	0
11:22	1845	1845	1845	1845	12
11:21	1835	1835	1835	1835	9
11:20	1840	1840	1840	1840	0
11:19	1840	1840	1840	1840	0
11:18	1840	1840	1840	1840	0
11:17	1840	1840	1840	1840	2
11:16	1840	1840	1840	1840	1
11:15	1840	1840	1840	1840	0
11:14	1840	1840	1840	1840	2
11:13	1840	1840	1840	1840	0
11:12	1840	1840	1840	1840	15
11:11	1835	1835	1835	1835	0
11:10	1835	1835	1835	1835	0
11:09	1835	1835	1835	1835	6
11:08	1840	1840	1840	1840	0
11:07	1840	1840	1840	1840	0
11:06	1840	1840	1840	1840	0
11:05	1840	1840	1840	1840	2
11:04	1840	1840	1840	1840	0
11:03	1840	1840	1840	1840	1
11:02	1835	1835	1835	1835	0
11:01	1835	1835	1835	1835	3
11:00	1840	1840	1840	1840	0
10:59	1840	1840	1840	1840	0
10:58	1840	1840	1840	1840	22
10:57	1835	1835	1835	1835	0
10:56	1835	1835	1835	1835	0
10:55	1835	1835	1835	1835	0
10:54	1835	1835	1835	1835	8
10:53	1835	1835	1835	1835	0
10:52	1835	1840	1840	1835	2
10:51	1840	1840	1840	1840	3
10:50	1835	1835	1835	1835	0
10:49	1835	1835	1835	1835	0
10:48	1835	1835	1835	1835	3
10:47	1840	1840	1840	1840	0
10:46	1840	1840	1840	1840	0
10:45	1840	1840	1840	1840	0
10:44	1840	1840	1840	1840	0
10:43	1840	1840	1840	1840	3
10:42	1840	1840	1840	1840	0
10:41	1840	1840	1840	1835	15
10:40	1835	1835	1835	1835	0
10:39	1835	1835	1835	1835	5
10:38	1835	1835	1835	1835	1
10:37	1835	1835	1835	1835	4
10:36	1840	1840	1840	1840	0
10:35	1840	1840	1840	1840	1
10:34	1840	1840	1840	1840	1
10:33	1840	1840	1840	1840	0
10:32	1840	1840	1840	1840	5
10:31	1845	1840	1845	1840	11
10:30	1845	1845	1845	1845	0
10:29	1845	1840	1845	1840	18
10:28	1840	1840	1840	1840	4
10:27	1840	1840	1840	1840	1
10:26	1845	1845	1845	1845	3
10:25	1845	1850	1850	1845	3
10:24	1850	1850	1850	1850	0
10:23	1850	1850	1850	1850	7
10:22	1850	1850	1850	1850	33
10:21	1850	1850	1850	1850	0
10:20	1850	1850	1850	1850	0
10:19	1850	1850	1850	1850	0
10:18	1850	1850	1850	1850	0
10:17	1850	1850	1850	1850	0
10:16	1850	1850	1850	1850	7
10:15	1860	1860	1860	1860	0
10:14	1860	1860	1860	1860	0
10:13	1860	1860	1860	1860	19
10:12	1865	1865	1865	1865	0
10:11	1865	1865	1865	1865	0
10:10	1865	1865	1865	1865	1
10:09	1870	1870	1870	1870	0
10:08	1870	1870	1870	1870	0
10:07	1870	1870	1870	1870	3
10:06	1875	1875	1875	1875	11
10:05	1875	1875	1875	1875	20
10:04	1870	1870	1870	1870	0
10:03	1870	1870	1870	1870	0
10:02	1870	1870	1870	1870	0
10:01	1870	1870	1870	1870	13
10:00	1880	1880	1880	1880	0
09:59	1880	1880	1880	1880	0
09:58	1880	1880	1880	1880	0
09:57	1880	1880	1880	1880	0
09:56	1880	1885	1885	1880	13
09:55	1890	1890	1890	1890	0
09:54	1890	1890	1890	1890	0
09:53	1890	1890	1890	1890	13
09:52	1900	1900	1900	1900	0
09:51	1900	1900	1900	1900	0
09:50	1900	1900	1900	1900	0
09:49	1900	1900	1900	1900	31
09:48	1905	1905	1905	1905	0
09:47	1905	1905	1905	1905	0
09:46	1905	1905	1905	1905	0
09:45	1905	1905	1905	1905	7
09:44	1900	1900	1900	1900	0
09:43	1900	1900	1900	1900	7
09:42	1900	1900	1900	1900	18
09:41	1900	1900	1900	1900	0
09:40	1900	1900	1900	1900	0
09:39	1900	1900	1900	1900	0
09:38	1900	1900	1900	1900	0
09:37	1900	1900	1900	1900	0
09:36	1900	1900	1900	1900	0
09:35	1900	1905	1905	1900	6
09:34	1910	1885	1910	1885	19
09:33	1890	1890	1890	1890	13
09:32	1890	1890	1890	1890	25
09:31	1865	1865	1865	1865	8
09:30	1860	1860	1860	1860	0
09:29	1860	1860	1860	1860	0
09:28	1860	1860	1860	1860	32
09:27	1850	1850	1850	1850	0
09:26	1850	1850	1850	1850	0
09:25	1850	1860	1860	1850	13
09:24	1855	1855	1855	1855	0
09:23	1855	1855	1855	1855	0
09:22	1855	1855	1855	1855	0
09:21	1855	1855	1855	1855	1
09:20	1855	1855	1855	1855	0
09:19	1855	1855	1855	1855	23
09:18	1850	1850	1850	1850	0
09:17	1850	1850	1850	1850	0
09:16	1850	1850	1850	1850	0
09:15	1850	1850	1850	1850	0
09:14	1850	1850	1850	1850	4
09:13	1850	1855	1855	1850	14
09:12	1860	1860	1860	1860	0
09:11	1860	1860	1860	1860	11
09:10	1855	1860	1860	1855	7
09:09	1860	1860	1860	1860	8
09:08	1870	1865	1870	1865	39
09:07	1850	1850	1850	1850	4
09:06	1845	1840	1845	1840	22
09:05	1830	1835	1835	1830	9
09:04	1835	1835	1835	1835	34
09:03	1825	1825	1825	1825	21
09:02	1830	1820	1830	1820	28
09:01	1845	1855	1855	1830	78

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)