成交	8.25	昨收	7.74
漲跌	0.51	開盤	8.48
漲跌幅	6.59%	最高	8.48
買進	7.25	最低	8.23
賣出	8.30	單量	10
漲停價	8.51	總量	21
跌停價	6.97	昨量	12

委買價	委買量	委賣價	委賣量
7.25	2	8.30	5
7.20	1	8.34	6
7.11	1	8.37	3
7.10	2	8.38	6
7.08	2	8.40	4

時間	成交	開	高	低	量
13:30	8.25	8.25	8.25	8.25	10
13:29	8.23	8.23	8.23	8.23	0
13:28	8.23	8.23	8.23	8.23	0
13:27	8.23	8.23	8.23	8.23	0
13:26	8.23	8.23	8.23	8.23	0
13:25	8.23	8.23	8.23	8.23	0
13:24	8.23	8.23	8.23	8.23	0
13:23	8.23	8.23	8.23	8.23	0
13:22	8.23	8.23	8.23	8.23	0
13:21	8.23	8.23	8.23	8.23	0
13:20	8.23	8.23	8.23	8.23	0
13:19	8.23	8.23	8.23	8.23	0
13:18	8.23	8.23	8.23	8.23	0
13:17	8.23	8.23	8.23	8.23	0
13:16	8.23	8.23	8.23	8.23	0
13:15	8.23	8.23	8.23	8.23	0
13:14	8.23	8.23	8.23	8.23	0
13:13	8.23	8.23	8.23	8.23	0
13:12	8.23	8.23	8.23	8.23	0
13:11	8.23	8.23	8.23	8.23	0
13:10	8.23	8.23	8.23	8.23	0
13:09	8.23	8.23	8.23	8.23	0
13:08	8.23	8.23	8.23	8.23	0
13:07	8.23	8.23	8.23	8.23	0
13:06	8.23	8.23	8.23	8.23	0
13:05	8.23	8.23	8.23	8.23	0
13:04	8.23	8.23	8.23	8.23	0
13:03	8.23	8.23	8.23	8.23	0
13:02	8.23	8.23	8.23	8.23	0
13:01	8.23	8.23	8.23	8.23	8
13:00	8.45	8.45	8.45	8.45	0
12:59	8.45	8.45	8.45	8.45	0
12:58	8.45	8.45	8.45	8.45	0
12:57	8.45	8.45	8.45	8.45	0
12:56	8.45	8.45	8.45	8.45	0
12:55	8.45	8.45	8.45	8.45	0
12:54	8.45	8.45	8.45	8.45	0
12:53	8.45	8.45	8.45	8.45	0
12:52	8.45	8.45	8.45	8.45	0
12:51	8.45	8.45	8.45	8.45	0
12:50	8.45	8.45	8.45	8.45	0
12:49	8.45	8.45	8.45	8.45	0
12:48	8.45	8.45	8.45	8.45	0
12:47	8.45	8.45	8.45	8.45	0
12:46	8.45	8.45	8.45	8.45	0
12:45	8.45	8.45	8.45	8.45	0
12:44	8.45	8.45	8.45	8.45	0
12:43	8.45	8.45	8.45	8.45	0
12:42	8.45	8.45	8.45	8.45	0
12:41	8.45	8.45	8.45	8.45	0
12:40	8.45	8.45	8.45	8.45	0
12:39	8.45	8.45	8.45	8.45	0
12:38	8.45	8.45	8.45	8.45	0
12:37	8.45	8.45	8.45	8.45	0
12:36	8.45	8.45	8.45	8.45	0
12:35	8.45	8.45	8.45	8.45	0
12:34	8.45	8.45	8.45	8.45	0
12:33	8.45	8.45	8.45	8.45	0
12:32	8.45	8.45	8.45	8.45	0
12:31	8.45	8.45	8.45	8.45	0
12:30	8.45	8.45	8.45	8.45	0
12:29	8.45	8.45	8.45	8.45	0
12:28	8.45	8.45	8.45	8.45	0
12:27	8.45	8.45	8.45	8.45	0
12:26	8.45	8.45	8.45	8.45	0
12:25	8.45	8.45	8.45	8.45	0
12:24	8.45	8.45	8.45	8.45	0
12:23	8.45	8.45	8.45	8.45	0
12:22	8.45	8.45	8.45	8.45	0
12:21	8.45	8.45	8.45	8.45	0
12:20	8.45	8.45	8.45	8.45	0
12:19	8.45	8.45	8.45	8.45	0
12:18	8.45	8.45	8.45	8.45	0
12:17	8.45	8.45	8.45	8.45	0
12:16	8.45	8.45	8.45	8.45	0
12:15	8.45	8.45	8.45	8.45	0
12:14	8.45	8.45	8.45	8.45	0
12:13	8.45	8.45	8.45	8.45	0
12:12	8.45	8.45	8.45	8.45	0
12:11	8.45	8.45	8.45	8.45	0
12:10	8.45	8.45	8.45	8.45	0
12:09	8.45	8.45	8.45	8.45	0
12:08	8.45	8.45	8.45	8.45	0
12:07	8.45	8.45	8.45	8.45	0
12:06	8.45	8.45	8.45	8.45	0
12:05	8.45	8.45	8.45	8.45	0
12:04	8.45	8.45	8.45	8.45	0
12:03	8.45	8.45	8.45	8.45	0
12:02	8.45	8.45	8.45	8.45	0
12:01	8.45	8.45	8.45	8.45	0
12:00	8.45	8.45	8.45	8.45	0
11:59	8.45	8.45	8.45	8.45	0
11:58	8.45	8.45	8.45	8.45	0
11:57	8.45	8.45	8.45	8.45	0
11:56	8.45	8.45	8.45	8.45	0
11:55	8.45	8.45	8.45	8.45	0
11:54	8.45	8.45	8.45	8.45	0
11:53	8.45	8.45	8.45	8.45	0
11:52	8.45	8.45	8.45	8.45	0
11:51	8.45	8.45	8.45	8.45	0
11:50	8.45	8.45	8.45	8.45	0
11:49	8.45	8.45	8.45	8.45	0
11:48	8.45	8.45	8.45	8.45	0
11:47	8.45	8.45	8.45	8.45	0
11:46	8.45	8.45	8.45	8.45	0
11:45	8.45	8.45	8.45	8.45	0
11:44	8.45	8.45	8.45	8.45	0
11:43	8.45	8.45	8.45	8.45	0
11:42	8.45	8.45	8.45	8.45	0
11:41	8.45	8.45	8.45	8.45	0
11:40	8.45	8.45	8.45	8.45	0
11:39	8.45	8.45	8.45	8.45	0
11:38	8.45	8.45	8.45	8.45	0
11:37	8.45	8.45	8.45	8.45	0
11:36	8.45	8.45	8.45	8.45	0
11:35	8.45	8.45	8.45	8.45	0
11:34	8.45	8.45	8.45	8.45	0
11:33	8.45	8.45	8.45	8.45	0
11:32	8.45	8.45	8.45	8.45	0
11:31	8.45	8.45	8.45	8.45	0
11:30	8.45	8.45	8.45	8.45	0
11:29	8.45	8.45	8.45	8.45	0
11:28	8.45	8.45	8.45	8.45	0
11:27	8.45	8.45	8.45	8.45	0
11:26	8.45	8.45	8.45	8.45	0
11:25	8.45	8.45	8.45	8.45	0
11:24	8.45	8.45	8.45	8.45	0
11:23	8.45	8.45	8.45	8.45	0
11:22	8.45	8.45	8.45	8.45	0
11:21	8.45	8.45	8.45	8.45	0
11:20	8.45	8.45	8.45	8.45	0
11:19	8.45	8.45	8.45	8.45	0
11:18	8.45	8.45	8.45	8.45	0
11:17	8.45	8.45	8.45	8.45	0
11:16	8.45	8.45	8.45	8.45	0
11:15	8.45	8.45	8.45	8.45	0
11:14	8.45	8.45	8.45	8.45	0
11:13	8.45	8.45	8.45	8.45	0
11:12	8.45	8.45	8.45	8.45	0
11:11	8.45	8.45	8.45	8.45	0
11:10	8.45	8.45	8.45	8.45	0
11:09	8.45	8.45	8.45	8.45	0
11:08	8.45	8.45	8.45	8.45	0
11:07	8.45	8.45	8.45	8.45	0
11:06	8.45	8.45	8.45	8.45	0
11:05	8.45	8.45	8.45	8.45	0
11:04	8.45	8.45	8.45	8.45	0
11:03	8.45	8.45	8.45	8.45	0
11:02	8.45	8.45	8.45	8.45	0
11:01	8.45	8.45	8.45	8.45	0
11:00	8.45	8.45	8.45	8.45	0
10:59	8.45	8.45	8.45	8.45	0
10:58	8.45	8.45	8.45	8.45	0
10:57	8.45	8.45	8.45	8.45	0
10:56	8.45	8.45	8.45	8.45	0
10:55	8.45	8.45	8.45	8.45	0
10:54	8.45	8.45	8.45	8.45	0
10:53	8.45	8.45	8.45	8.45	0
10:52	8.45	8.45	8.45	8.45	0
10:51	8.45	8.45	8.45	8.45	0
10:50	8.45	8.45	8.45	8.45	0
10:49	8.45	8.45	8.45	8.45	0
10:48	8.45	8.45	8.45	8.45	0
10:47	8.45	8.45	8.45	8.45	0
10:46	8.45	8.45	8.45	8.45	0
10:45	8.45	8.45	8.45	8.45	0
10:44	8.45	8.45	8.45	8.45	0
10:43	8.45	8.45	8.45	8.45	0
10:42	8.45	8.45	8.45	8.45	0
10:41	8.45	8.45	8.45	8.45	0
10:40	8.45	8.45	8.45	8.45	0
10:39	8.45	8.45	8.45	8.45	0
10:38	8.45	8.45	8.45	8.45	0
10:37	8.45	8.45	8.45	8.45	0
10:36	8.45	8.45	8.45	8.45	0
10:35	8.45	8.45	8.45	8.45	0
10:34	8.45	8.45	8.45	8.45	0
10:33	8.45	8.45	8.45	8.45	0
10:32	8.45	8.45	8.45	8.45	0
10:31	8.45	8.45	8.45	8.45	0
10:30	8.45	8.45	8.45	8.45	0
10:29	8.45	8.45	8.45	8.45	0
10:28	8.45	8.45	8.45	8.45	0
10:27	8.45	8.45	8.45	8.45	0
10:26	8.45	8.45	8.45	8.45	0
10:25	8.45	8.45	8.45	8.45	0
10:24	8.45	8.45	8.45	8.45	0
10:23	8.45	8.45	8.45	8.45	0
10:22	8.45	8.45	8.45	8.45	0
10:21	8.45	8.45	8.45	8.45	0
10:20	8.45	8.45	8.45	8.45	0
10:19	8.45	8.45	8.45	8.45	0
10:18	8.45	8.45	8.45	8.45	0
10:17	8.45	8.45	8.45	8.45	0
10:16	8.45	8.45	8.45	8.45	0
10:15	8.45	8.45	8.45	8.45	0
10:14	8.45	8.45	8.45	8.45	0
10:13	8.45	8.45	8.45	8.45	0
10:12	8.45	8.45	8.45	8.45	0
10:11	8.45	8.45	8.45	8.45	0
10:10	8.45	8.45	8.45	8.45	0
10:09	8.45	8.45	8.45	8.45	0
10:08	8.45	8.45	8.45	8.45	0
10:07	8.45	8.45	8.45	8.45	0
10:06	8.45	8.45	8.45	8.45	0
10:05	8.45	8.45	8.45	8.45	0
10:04	8.45	8.45	8.45	8.45	0
10:03	8.45	8.45	8.45	8.45	0
10:02	8.45	8.45	8.45	8.45	0
10:01	8.45	8.45	8.45	8.45	0
10:00	8.45	8.45	8.45	8.45	0
09:59	8.45	8.45	8.45	8.45	0
09:58	8.45	8.45	8.45	8.45	0
09:57	8.45	8.45	8.45	8.45	0
09:56	8.45	8.45	8.45	8.45	0
09:55	8.45	8.45	8.45	8.45	0
09:54	8.45	8.45	8.45	8.45	0
09:53	8.45	8.45	8.45	8.45	0
09:52	8.45	8.45	8.45	8.45	0
09:51	8.45	8.45	8.45	8.45	0
09:50	8.45	8.45	8.45	8.45	0
09:49	8.45	8.45	8.45	8.45	0
09:48	8.45	8.45	8.45	8.45	0
09:47	8.45	8.45	8.45	8.45	0
09:46	8.45	8.45	8.45	8.45	0
09:45	8.45	8.45	8.45	8.45	0
09:44	8.45	8.45	8.45	8.45	0
09:43	8.45	8.45	8.45	8.45	0
09:42	8.45	8.45	8.45	8.45	0
09:41	8.45	8.45	8.45	8.45	0
09:40	8.45	8.45	8.45	8.45	0
09:39	8.45	8.45	8.45	8.45	0
09:38	8.45	8.45	8.45	8.45	0
09:37	8.45	8.45	8.45	8.45	0
09:36	8.45	8.45	8.45	8.45	0
09:35	8.45	8.45	8.45	8.45	0
09:34	8.45	8.45	8.45	8.45	0
09:33	8.45	8.45	8.45	8.45	0
09:32	8.45	8.45	8.45	8.45	0
09:31	8.45	8.45	8.45	8.45	1
09:30	8.48	8.48	8.48	8.48	0
09:29	8.48	8.48	8.48	8.48	0
09:28	8.48	8.48	8.48	8.48	0
09:27	8.48	8.48	8.48	8.48	0
09:26	8.48	8.48	8.48	8.48	0
09:25	8.48	8.48	8.48	8.48	0
09:24	8.48	8.48	8.48	8.48	0
09:23	8.48	8.48	8.48	8.48	0
09:22	8.48	8.48	8.48	8.48	0
09:21	8.48	8.48	8.48	8.48	0
09:20	8.48	8.48	8.48	8.48	0
09:19	8.48	8.48	8.48	8.48	0
09:18	8.48	8.48	8.48	8.48	0
09:17	8.48	8.48	8.48	8.48	0
09:16	8.48	8.48	8.48	8.48	0
09:15	8.48	8.48	8.48	8.48	0
09:14	8.48	8.48	8.48	8.48	0
09:13	8.48	8.48	8.48	8.48	0
09:12	8.48	8.48	8.48	8.48	0
09:11	8.48	8.48	8.48	8.48	0
09:10	8.48	8.48	8.48	8.48	0
09:09	8.48	8.48	8.48	8.48	0
09:08	8.48	8.48	8.48	8.48	0
09:07	8.48	8.48	8.48	8.48	0
09:06	8.48	8.48	8.48	8.48	0
09:05	8.48	8.48	8.48	8.48	0
09:04	8.48	8.48	8.48	8.48	0
09:03	8.48	8.48	8.48	8.48	0
09:02	8.48	8.48	8.48	8.48	0
09:01	8.48	8.48	8.48	8.48	2

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)