成交	72.40	昨收	78.50
漲跌	-6.10	開盤	70.70
漲跌幅	-7.77%	最高	72.60
買進	72.30	最低	70.70
賣出	72.50	單量	1
漲停價	86.30	總量	1277
跌停價	70.70	昨量	2423

委買價	委買量	委賣價	委賣量
72.30	1	72.50	2
72.20	2	72.60	2
72.10	1	72.70	3
72.00	8	72.80	1
71.90	2	72.90	4

時間	成交	開	高	低	量
11:47	72.4	72.4	72.4	72.4	2
11:46	72.4	72.4	72.4	72.4	1
11:45	72.4	72.4	72.4	72.4	1
11:44	72.5	72.5	72.5	72.5	0
11:43	72.5	72.5	72.5	72.5	4
11:42	72.6	72.6	72.6	72.6	0
11:41	72.6	72.6	72.6	72.6	2
11:40	72.6	72.5	72.6	72.4	9
11:39	72.4	72.4	72.4	72.4	1
11:38	72.6	72.5	72.6	72.5	6
11:37	72.4	72.3	72.4	72.3	6
11:36	72.2	72.2	72.2	72.2	1
11:35	72	72	72	72	2
11:34	72.2	72.2	72.2	72.2	16
11:33	72.3	72.3	72.3	72.3	0
11:32	72.3	72.3	72.3	72.3	7
11:31	72.3	72.3	72.3	72.3	0
11:30	72.3	72.3	72.3	72.3	0
11:29	72.3	72.3	72.3	72.3	2
11:28	72.4	72.4	72.4	72.4	1
11:27	72.2	72.2	72.2	72.2	5
11:26	72.2	72.2	72.2	72.2	0
11:25	72.2	72.2	72.2	72.2	0
11:24	72.2	72.2	72.2	72.2	6
11:23	72.1	72.1	72.2	72.1	10
11:22	71.8	71.8	71.8	71.8	2
11:21	71.7	71.6	71.7	71.6	5
11:20	71.8	71.8	71.8	71.8	0
11:19	71.8	71.8	71.8	71.8	0
11:18	71.8	71.8	71.9	71.8	9
11:17	71.7	71.7	71.7	71.7	0
11:16	71.7	71.7	71.7	71.7	3
11:15	71.7	71.7	71.7	71.7	0
11:14	71.7	71.7	71.7	71.7	11
11:13	72	72	72	72	0
11:12	72	72	72	72	0
11:11	72	72	72	72	0
11:10	72	72	72	72	0
11:09	72	72	72	72	0
11:08	72	72	72	72	6
11:07	72.1	72.1	72.1	72.1	0
11:06	72.1	72.1	72.1	72.1	0
11:05	72.1	72.1	72.1	72.1	4
11:04	72	71.9	72	71.9	11
11:03	72	72	72	72	0
11:02	72	72	72	72	0
11:01	72	72	72	72	0
11:00	72	72	72	72	0
10:59	72	72	72	72	4
10:58	72	72	72	72	0
10:57	72	72	72	72	0
10:56	72	72	72	72	5
10:55	72	72	72	72	2
10:54	72	72.1	72.1	72	8
10:53	72.2	72	72.2	72	25
10:52	71.4	71.4	71.4	71.4	1
10:51	71.6	71.6	71.6	71.6	12
10:50	71.5	71.5	71.5	71.5	0
10:49	71.5	71.5	71.5	71.5	0
10:48	71.5	71.5	71.5	71.5	9
10:47	71.3	71.3	71.3	71.3	8
10:46	71	71	71	71	0
10:45	71	71	71	71	0
10:44	71	71	71	71	0
10:43	71	71	71	71	0
10:42	71	71	71	71	0
10:41	71	71	71	71	3
10:40	71.1	71.1	71.1	71.1	0
10:39	71.1	71.1	71.1	71.1	0
10:38	71.1	71.2	71.2	71.1	19
10:37	71.3	71.3	71.3	71.3	0
10:36	71.3	71.3	71.3	71.3	0
10:35	71.3	71.3	71.3	71.3	0
10:34	71.3	71.3	71.3	71.3	0
10:33	71.3	71.3	71.3	71.3	0
10:32	71.3	71.3	71.3	71.3	0
10:31	71.3	71.3	71.3	71.3	0
10:30	71.3	71.3	71.3	71.3	0
10:29	71.3	71.3	71.3	71.3	0
10:28	71.3	71.3	71.3	71.3	0
10:27	71.3	71.3	71.3	71.3	0
10:26	71.3	71.2	71.3	71.2	8
10:25	70.9	70.9	70.9	70.9	0
10:24	70.9	70.9	70.9	70.9	1
10:23	70.9	70.9	70.9	70.9	14
10:22	70.9	70.9	70.9	70.9	1
10:21	70.8	70.8	70.8	70.8	10
10:20	71	71	71	71	11
10:19	71.2	71.2	71.2	71.2	4
10:18	71.5	71.5	71.5	71.5	0
10:17	71.5	71.5	71.5	71.5	1
10:16	71.5	71.5	71.5	71.5	9
10:15	71.3	71.3	71.3	71.3	0
10:14	71.3	71.3	71.3	71.3	0
10:13	71.3	71.3	71.3	71.3	8
10:12	70.8	70.8	70.8	70.8	0
10:11	70.8	70.8	70.8	70.8	27
10:10	71.2	71.2	71.2	71.2	13
10:09	71.1	71.1	71.1	71.1	3
10:08	71.1	71.1	71.1	71.1	1
10:07	71.1	71.1	71.1	71.1	5
10:06	71	71	71	71	7
10:05	71	71	71	71	10
10:04	70.8	70.8	70.8	70.8	8
10:03	70.8	70.8	70.8	70.8	75
10:02	70.7	70.7	70.7	70.7	0
10:01	70.7	70.7	70.7	70.7	3
10:00	70.7	70.7	70.7	70.7	5
09:59	70.7	70.7	70.7	70.7	19
09:58	70.7	70.7	70.7	70.7	0
09:57	70.7	70.7	70.7	70.7	0
09:56	70.7	70.7	70.7	70.7	0
09:55	70.7	70.7	70.7	70.7	3
09:54	70.7	70.7	70.7	70.7	20
09:53	70.7	70.7	70.7	70.7	0
09:52	70.7	70.7	70.7	70.7	0
09:51	70.7	70.7	70.7	70.7	0
09:50	70.7	70.7	70.7	70.7	0
09:49	70.7	70.7	70.7	70.7	0
09:48	70.7	70.7	70.7	70.7	2
09:47	70.7	70.7	70.7	70.7	0
09:46	70.7	70.7	70.7	70.7	7
09:45	70.7	70.7	70.7	70.7	12
09:44	70.7	70.7	70.7	70.7	0
09:43	70.7	70.7	70.7	70.7	0
09:42	70.7	70.7	70.7	70.7	0
09:41	70.7	70.7	70.7	70.7	0
09:40	70.7	70.7	70.7	70.7	15
09:39	70.7	70.7	70.7	70.7	0
09:38	70.7	70.7	70.7	70.7	0
09:37	70.7	70.7	70.7	70.7	1
09:36	70.7	70.7	70.7	70.7	39
09:35	70.7	70.7	70.7	70.7	0
09:34	70.7	70.7	70.7	70.7	0
09:33	70.7	70.7	70.7	70.7	0
09:32	70.7	70.7	70.7	70.7	0
09:31	70.7	70.7	70.7	70.7	0
09:30	70.7	70.7	70.7	70.7	0
09:29	70.7	70.7	70.7	70.7	0
09:28	70.7	70.7	70.7	70.7	0
09:27	70.7	70.7	70.7	70.7	4
09:26	70.7	70.7	70.7	70.7	11
09:25	70.8	70.8	70.8	70.7	103
09:24	70.7	70.8	70.8	70.7	63
09:23	70.8	70.8	70.8	70.8	0
09:22	70.8	70.8	70.8	70.8	16
09:21	70.8	70.8	70.8	70.8	3
09:20	70.8	70.8	70.8	70.8	52
09:19	70.9	70.9	70.9	70.9	0
09:18	70.9	70.9	70.9	70.9	0
09:17	70.9	71	71	70.9	32
09:16	71.4	71.2	71.4	71.2	27
09:15	71.3	71.6	71.6	71.3	8
09:14	71.6	71.6	71.6	71.6	35
09:13	71.1	71.1	71.1	71.1	0
09:12	71.1	71.1	71.1	71.1	0
09:11	71.1	71.1	71.1	71.1	15
09:10	71.7	71.7	71.7	71.7	38
09:09	71.4	71.4	71.4	71.4	0
09:08	71.4	71.4	71.4	71.4	11
09:07	71.4	71.4	71.4	71.4	0
09:06	71.4	71.4	71.4	71.4	33
09:05	70.7	70.7	70.7	70.7	0
09:04	70.7	70.7	70.7	70.7	21
09:03	70.7	70.7	70.7	70.7	60
09:02	70.7	70.7	70.7	70.7	0
09:01	70.7	70.7	70.7	70.7	176

指數	43561.54	昨收	45070.94
漲跌	-1509.40	高點	44507.49
漲跌幅	-3.35	低點	42444.37
成交金額	8375.81億	成交張數	10861943(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.83	昨收	431.07
漲跌	-20.24	高點	422.43
漲跌幅	-4.70	低點	395.16
成交金額	1727.35億	成交張數	1829580(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)