成交	72.70	昨收	72.40
漲跌	0.30	開盤	73.10
漲跌幅	0.41%	最高	75.10
買進	72.70	最低	71.30
賣出	72.80	單量	1
漲停價	79.60	總量	941
跌停價	65.20	昨量	1648

委買價	委買量	委賣價	委賣量
72.70	16	72.80	1
72.60	1	72.90	1
72.50	3	73.00	3
72.40	8	73.20	3
72.30	8	73.30	2

時間	成交	開	高	低	量
13:30	72.7	72.7	72.7	72.7	30
13:29	72.5	72.5	72.5	72.5	0
13:28	72.5	72.5	72.5	72.5	0
13:27	72.5	72.5	72.5	72.5	0
13:26	72.5	72.5	72.5	72.5	0
13:25	72.5	72.5	72.5	72.5	0
13:24	72.5	72.5	72.5	72.5	8
13:23	72.8	72.8	72.8	72.8	0
13:22	72.8	72.8	72.8	72.8	0
13:21	72.8	72.8	72.8	72.8	0
13:20	72.8	72.8	72.8	72.8	0
13:19	72.8	72.8	72.8	72.8	42
13:18	72.7	72.7	72.7	72.7	0
13:17	72.7	72.7	72.7	72.7	0
13:16	72.7	72.7	72.7	72.7	0
13:15	72.7	72.7	72.7	72.7	0
13:14	72.7	72.7	72.7	72.7	5
13:13	72.5	72.5	72.5	72.5	0
13:12	72.5	72.5	72.5	72.5	0
13:11	72.5	72.5	72.5	72.5	7
13:10	72.4	72.4	72.4	72.4	8
13:09	72.1	72.1	72.1	72.1	0
13:08	72.1	72.1	72.1	72.1	0
13:07	72.1	72.1	72.1	72.1	0
13:06	72.1	72.1	72.1	72.1	1
13:05	71.9	71.9	71.9	71.9	0
13:04	71.9	72	72	71.9	3
13:03	71.9	71.9	71.9	71.9	3
13:02	72	72	72	72	0
13:01	72	72.1	72.1	72	3
13:00	72	72	72	72	0
12:59	72	72	72	72	1
12:58	72.2	72.2	72.2	72.2	1
12:57	71.9	71.9	71.9	71.9	19
12:56	71.9	71.9	71.9	71.9	0
12:55	71.9	71.9	71.9	71.9	10
12:54	71.8	71.9	71.9	71.8	6
12:53	72	71.6	72	71.6	13
12:52	72	72	72	72	0
12:51	72	72	72	72	0
12:50	72	71.8	72	71.8	5
12:49	71.8	71.8	71.8	71.8	0
12:48	71.8	71.8	71.8	71.8	0
12:47	71.8	71.4	71.8	71.4	3
12:46	71.4	71.4	71.4	71.4	5
12:45	71.5	71.5	71.5	71.5	0
12:44	71.5	71.5	71.5	71.5	2
12:43	71.3	71.3	71.3	71.3	0
12:42	71.3	71.5	71.5	71.3	6
12:41	71.6	71.8	71.8	71.6	15
12:40	71.8	71.9	71.9	71.8	10
12:39	71.8	71.8	71.8	71.8	0
12:38	71.8	71.8	71.8	71.8	0
12:37	71.8	71.8	71.8	71.8	6
12:36	71.7	71.7	71.7	71.7	0
12:35	71.7	71.7	71.7	71.7	1
12:34	71.8	71.8	71.8	71.8	10
12:33	71.8	71.8	71.8	71.8	10
12:32	71.8	71.8	71.8	71.8	0
12:31	71.8	72	72	71.8	40
12:30	72.1	72.5	72.5	72.1	20
12:29	72.6	72.6	72.6	72.6	0
12:28	72.6	72.8	72.8	72.6	5
12:27	72.9	72.9	72.9	72.9	4
12:26	72.8	72.8	72.8	72.8	20
12:25	72.8	72.8	72.8	72.8	0
12:24	72.8	72.8	72.8	72.8	2
12:23	72.9	72.9	72.9	72.9	3
12:22	73	73	73	73	1
12:21	72.6	72.6	72.6	72.6	0
12:20	72.6	72.6	72.6	72.6	0
12:19	72.6	72.6	72.6	72.6	0
12:18	72.6	72.6	72.6	72.6	0
12:17	72.6	72.6	72.6	72.6	3
12:16	72.4	72.4	72.4	72.4	0
12:15	72.4	72.8	72.8	72.4	20
12:14	72.8	72.9	72.9	72.8	5
12:13	73	73	73	73	0
12:12	73	73	73	73	0
12:11	73	73	73	73	0
12:10	73	73	73	73	1
12:09	73	73	73	73	2
12:08	73	73	73	73	0
12:07	73	73.1	73.1	73	4
12:06	73.2	73.2	73.2	73.2	0
12:05	73.2	73.2	73.2	73.2	0
12:04	73.2	73.2	73.2	73.2	0
12:03	73.2	73.2	73.2	73.2	0
12:02	73.2	73.2	73.2	73.2	1
12:01	73.3	73.3	73.3	73.3	2
12:00	72.9	72.9	72.9	72.9	0
11:59	72.9	72.9	72.9	72.9	0
11:58	72.9	73	73	72.9	3
11:57	73.1	73.1	73.1	73.1	0
11:56	73.1	73.1	73.1	73.1	2
11:55	73.2	73.2	73.2	73.2	0
11:54	73.2	73.2	73.2	73.2	0
11:53	73.2	73.2	73.2	73.2	1
11:52	73	73	73	73	4
11:51	72.9	72.9	72.9	72.9	2
11:50	72.9	72.9	72.9	72.9	0
11:49	72.9	72.9	72.9	72.9	0
11:48	72.9	72.9	72.9	72.9	3
11:47	72.8	72.8	72.8	72.8	0
11:46	72.8	72.8	72.8	72.8	0
11:45	72.8	72.9	72.9	72.8	16
11:44	73	73	73	73	5
11:43	73.1	73.1	73.1	73.1	0
11:42	73.1	73.2	73.2	73.1	15
11:41	73.2	73.2	73.2	73.2	0
11:40	73.2	73.2	73.2	73.2	0
11:39	73.2	73.2	73.2	73.2	0
11:38	73.2	73.2	73.2	73.2	1
11:37	73.2	73.2	73.2	73.2	10
11:36	73.3	73.3	73.3	73.3	10
11:35	73.5	73.5	73.5	73.5	0
11:34	73.5	73.5	73.5	73.5	0
11:33	73.5	73.5	73.5	73.5	0
11:32	73.5	73.5	73.5	73.5	0
11:31	73.5	73.5	73.5	73.5	0
11:30	73.5	73.5	73.5	73.5	0
11:29	73.5	73.5	73.5	73.5	1
11:28	73.5	73.5	73.5	73.5	0
11:27	73.5	73.5	73.5	73.5	0
11:26	73.5	73.8	73.8	73.5	5
11:25	73.8	73.8	73.8	73.8	0
11:24	73.8	73.8	73.8	73.8	0
11:23	73.8	73.8	73.8	73.8	0
11:22	73.8	73.8	73.8	73.8	0
11:21	73.8	73.8	73.8	73.8	0
11:20	73.8	73.8	73.8	73.8	0
11:19	73.8	73.8	73.8	73.8	0
11:18	73.8	73.8	73.8	73.8	0
11:17	73.8	73.8	73.8	73.8	0
11:16	73.8	73.8	73.8	73.8	0
11:15	73.8	73.9	73.9	73.8	16
11:14	74	74	74	74	0
11:13	74	74	74	74	0
11:12	74	74	74	74	0
11:11	74	74	74	74	0
11:10	74	74	74	74	0
11:09	74	74	74	74	4
11:08	74.1	74.1	74.1	74.1	0
11:07	74.1	74.1	74.1	74.1	0
11:06	74.1	74.1	74.1	74.1	1
11:05	74	74	74	74	0
11:04	74	74	74	74	5
11:03	74.3	74.3	74.3	74.3	0
11:02	74.3	74.3	74.3	74.3	7
11:01	73.5	73.5	73.5	73.5	0
11:00	73.5	73.5	73.5	73.5	0
10:59	73.5	73.5	73.5	73.5	12
10:58	73.4	73.4	73.4	73.4	0
10:57	73.4	73.4	73.4	73.4	0
10:56	73.4	73.4	73.4	73.4	1
10:55	73.5	73.5	73.5	73.5	0
10:54	73.5	73.5	73.5	73.5	1
10:53	73.5	73.5	73.5	73.5	4
10:52	73.6	73.6	73.6	73.6	1
10:51	73.7	73.7	73.7	73.7	6
10:50	74	74	74	74	0
10:49	74	74	74	74	0
10:48	74	74	74	74	0
10:47	74	74	74	74	0
10:46	74	74	74	74	0
10:45	74	74	74	74	0
10:44	74	74	74	74	0
10:43	74	74	74	74	0
10:42	74	74	74	74	0
10:41	74	74	74	74	0
10:40	74	73.6	74	73.6	10
10:39	73.6	73.6	73.6	73.6	4
10:38	74.2	74.2	74.2	74.2	0
10:37	74.2	74.2	74.2	74.2	0
10:36	74.2	74.2	74.2	74.2	0
10:35	74.2	74.2	74.2	74.2	0
10:34	74.2	74.2	74.2	74.2	0
10:33	74.2	74.2	74.2	74.2	0
10:32	74.2	74.2	74.2	74.2	0
10:31	74.2	74.2	74.2	74.2	0
10:30	74.2	74.2	74.2	74.2	0
10:29	74.2	74.2	74.2	74.2	0
10:28	74.2	74.1	74.2	74.1	4
10:27	73.9	73.9	73.9	73.9	0
10:26	73.9	73.9	74.1	73.9	21
10:25	73.6	73.6	73.6	73.6	0
10:24	73.6	73.6	73.6	73.6	3
10:23	73.9	73.9	73.9	73.9	0
10:22	73.9	73.9	73.9	73.9	0
10:21	73.9	73.9	73.9	73.9	0
10:20	73.9	73.9	73.9	73.9	0
10:19	73.9	73.5	73.9	73.5	9
10:18	73.5	73.5	73.5	73.5	0
10:17	73.5	73.5	73.5	73.5	5
10:16	73.4	73.4	73.4	73.4	23
10:15	73.2	73.2	73.2	73.2	0
10:14	73.2	73.2	73.2	73.2	0
10:13	73.2	73.2	73.2	73.2	0
10:12	73.2	73.2	73.2	73.2	0
10:11	73.2	73.5	73.5	73.2	29
10:10	74.1	74.1	74.1	74.1	0
10:09	74.1	74.1	74.1	74.1	0
10:08	74.1	74.1	74.1	74.1	0
10:07	74.1	74.1	74.1	74.1	0
10:06	74.1	74.1	74.1	74.1	0
10:05	74.1	74.1	74.1	74.1	50
10:04	74.5	74.5	74.5	74.5	0
10:03	74.5	74.5	74.5	74.5	0
10:02	74.5	74.5	74.5	74.5	0
10:01	74.5	74.5	74.5	74.5	0
10:00	74.5	74.5	74.5	74.5	0
09:59	74.5	74.5	74.5	74.5	0
09:58	74.5	74.5	74.5	74.5	14
09:57	74.8	74.8	74.8	74.8	0
09:56	74.8	74.8	74.8	74.8	0
09:55	74.8	74.8	74.8	74.8	0
09:54	74.8	74.8	74.8	74.8	7
09:53	75	75	75	75	0
09:52	75	75	75	75	0
09:51	75	75	75	75	0
09:50	75	75	75	75	0
09:49	75	75	75	75	0
09:48	75	75	75	75	3
09:47	75	75.1	75.1	75	10
09:46	74.7	74.7	74.7	74.7	0
09:45	74.7	74.7	74.7	74.7	0
09:44	74.7	74.7	74.7	74.7	2
09:43	74.6	74.6	74.6	74.6	0
09:42	74.6	75	75	74.6	39
09:41	74.5	74.5	74.5	74.5	0
09:40	74.5	74.5	74.5	74.5	0
09:39	74.5	74.5	74.5	74.5	0
09:38	74.5	74.5	74.5	74.5	15
09:37	73.9	73.9	73.9	73.9	0
09:36	73.9	73.9	73.9	73.9	0
09:35	73.9	73.9	73.9	73.9	0
09:34	73.9	73.9	73.9	73.9	7
09:33	74	74	74	74	0
09:32	74	73.9	74	73.9	13
09:31	73.6	73.6	73.6	73.6	0
09:30	73.6	73.6	73.6	73.6	0
09:29	73.6	73.8	73.8	73.6	12
09:28	73.2	73.2	73.2	73.2	0
09:27	73.2	73.2	73.2	73.2	0
09:26	73.2	73.2	73.2	73.2	0
09:25	73.2	73.2	73.2	73.2	0
09:24	73.2	73.2	73.2	73.2	0
09:23	73.2	73.2	73.2	73.2	0
09:22	73.2	73.2	73.2	73.2	0
09:21	73.2	73.2	73.2	73.2	0
09:20	73.2	73.2	73.2	73.2	0
09:19	73.2	73.2	73.2	73.2	1
09:18	73.2	73.2	73.2	73.2	4
09:17	73.6	73.6	73.6	73.6	0
09:16	73.6	73.6	73.6	73.6	1
09:15	73.8	73.8	73.8	73.8	6
09:14	73.5	73.9	73.9	73.4	19
09:13	74.1	74.1	74.1	74.1	0
09:12	74.1	74.2	74.2	74.1	5
09:11	74.1	73.9	74.1	73.9	14
09:10	74.1	74.1	74.1	74.1	0
09:09	74.1	74.1	74.1	74.1	27
09:08	74.3	74.3	74.3	74.3	0
09:07	74.3	74.3	74.3	74.3	11
09:06	74.2	74.2	74.2	74.2	8
09:05	73.5	73.5	73.5	73.5	13
09:04	72.5	72.5	72.5	72.5	0
09:03	72.5	72.9	72.9	72.3	36
09:02	73.2	73.2	73.2	73.2	0
09:01	73.2	73.1	73.3	73.1	18

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)