成交	52.50	昨收	53.10
漲跌	-0.60	開盤	53.20
漲跌幅	-1.13%	最高	53.70
買進	52.40	最低	52.10
賣出	52.50	單量	2
漲停價	58.40	總量	524
跌停價	47.80	昨量	725

委買價	委買量	委賣價	委賣量
52.40	8	52.50	15
52.30	9	52.70	2
52.20	10	52.80	4
52.10	28	53.00	1
52.00	58	53.10	1

時間	成交	開	高	低	量
13:30	52.5	52.5	52.5	52.5	27
13:29	52.3	52.3	52.3	52.3	0
13:28	52.3	52.3	52.3	52.3	0
13:27	52.3	52.3	52.3	52.3	0
13:26	52.3	52.3	52.3	52.3	0
13:25	52.3	52.4	52.5	52.3	12
13:24	52.4	52.4	52.4	52.4	7
13:23	52.5	52.5	52.5	52.5	2
13:22	52.5	52.5	52.5	52.5	1
13:21	52.5	52.3	52.5	52.3	2
13:20	52.3	52.3	52.3	52.3	2
13:19	52.3	52.3	52.3	52.3	1
13:18	52.4	52.4	52.4	52.4	0
13:17	52.4	52.4	52.4	52.4	0
13:16	52.4	52.3	52.4	52.3	4
13:15	52.5	52.5	52.5	52.5	0
13:14	52.5	52.5	52.5	52.5	0
13:13	52.5	52.5	52.5	52.5	1
13:12	52.4	52.4	52.4	52.4	11
13:11	52.3	52.3	52.3	52.3	0
13:10	52.3	52.3	52.3	52.3	0
13:09	52.3	52.3	52.3	52.3	2
13:08	52.3	52.3	52.3	52.3	3
13:07	52.3	52.3	52.3	52.3	0
13:06	52.3	52.3	52.3	52.3	8
13:05	52.4	52.4	52.4	52.4	2
13:04	52.5	52.5	52.5	52.5	0
13:03	52.5	52.5	52.5	52.5	1
13:02	52.5	52.5	52.5	52.5	1
13:01	52.4	52.4	52.4	52.4	1
13:00	52.4	52.4	52.4	52.3	6
12:59	52.4	52.4	52.4	52.4	1
12:58	52.5	52.5	52.5	52.5	0
12:57	52.5	52.5	52.5	52.5	0
12:56	52.5	52.5	52.5	52.5	0
12:55	52.5	52.5	52.5	52.5	0
12:54	52.5	52.5	52.5	52.5	0
12:53	52.5	52.5	52.5	52.5	0
12:52	52.5	52.5	52.5	52.5	0
12:51	52.5	52.5	52.5	52.5	0
12:50	52.5	52.5	52.5	52.5	1
12:49	52.5	52.5	52.5	52.5	2
12:48	52.5	52.5	52.5	52.5	4
12:47	52.7	52.7	52.7	52.7	0
12:46	52.7	52.7	52.7	52.7	0
12:45	52.7	52.7	52.7	52.7	0
12:44	52.7	52.7	52.7	52.7	0
12:43	52.7	52.7	52.7	52.7	0
12:42	52.7	52.7	52.7	52.7	2
12:41	52.5	52.5	52.5	52.5	0
12:40	52.5	52.5	52.5	52.5	0
12:39	52.5	52.5	52.5	52.5	0
12:38	52.5	52.5	52.5	52.5	0
12:37	52.5	52.5	52.5	52.5	1
12:36	52.6	52.6	52.6	52.6	1
12:35	52.5	52.5	52.5	52.5	0
12:34	52.5	52.5	52.5	52.5	1
12:33	52.5	52.4	52.5	52.4	2
12:32	52.2	52.2	52.2	52.2	8
12:31	52.2	52.2	52.2	52.2	0
12:30	52.2	52.2	52.2	52.2	1
12:29	52.2	52.2	52.2	52.2	4
12:28	52.2	52.2	52.2	52.2	1
12:27	52.2	52.2	52.2	52.2	0
12:26	52.2	52.2	52.2	52.2	0
12:25	52.2	52.2	52.2	52.2	1
12:24	52.1	52.1	52.1	52.1	0
12:23	52.1	52.1	52.1	52.1	0
12:22	52.1	52.1	52.1	52.1	0
12:21	52.1	52.1	52.1	52.1	0
12:20	52.1	52.3	52.5	52.1	34
12:19	52.3	52.3	52.3	52.3	3
12:18	52.3	52.4	52.4	52.3	5
12:17	52.5	52.5	52.5	52.5	2
12:16	52.5	52.5	52.5	52.5	0
12:15	52.5	52.5	52.5	52.5	0
12:14	52.5	52.5	52.5	52.5	1
12:13	52.3	52.3	52.3	52.3	0
12:12	52.3	52.3	52.3	52.3	0
12:11	52.3	52.3	52.3	52.3	0
12:10	52.3	52.3	52.3	52.3	0
12:09	52.3	52.3	52.3	52.3	0
12:08	52.3	52.5	52.5	52.3	10
12:07	52.5	52.5	52.5	52.5	0
12:06	52.5	52.6	52.6	52.4	16
12:05	52.6	52.6	52.6	52.6	3
12:04	52.6	52.6	52.6	52.6	1
12:03	52.6	52.6	52.6	52.6	1
12:02	52.7	52.7	52.7	52.7	0
12:01	52.7	52.7	52.7	52.7	0
12:00	52.7	52.7	52.7	52.7	0
11:59	52.7	52.7	52.7	52.7	0
11:58	52.7	52.7	52.7	52.7	0
11:57	52.7	52.7	52.7	52.7	1
11:56	52.6	52.6	52.6	52.6	0
11:55	52.6	52.6	52.6	52.6	0
11:54	52.6	52.6	52.6	52.6	0
11:53	52.6	52.6	52.6	52.6	1
11:52	52.6	52.6	52.6	52.6	0
11:51	52.6	52.6	52.6	52.6	0
11:50	52.6	52.6	52.6	52.6	0
11:49	52.6	52.6	52.6	52.6	0
11:48	52.6	52.6	52.6	52.6	0
11:47	52.6	52.6	52.6	52.6	0
11:46	52.6	52.6	52.6	52.6	0
11:45	52.6	52.6	52.6	52.6	0
11:44	52.6	52.6	52.6	52.6	1
11:43	52.6	52.6	52.6	52.6	2
11:42	52.6	52.6	52.6	52.6	0
11:41	52.6	52.6	52.6	52.6	0
11:40	52.6	52.6	52.6	52.6	0
11:39	52.6	52.6	52.6	52.6	0
11:38	52.6	52.6	52.6	52.6	3
11:37	52.7	52.7	52.7	52.7	0
11:36	52.7	52.7	52.7	52.7	0
11:35	52.7	52.7	52.7	52.7	0
11:34	52.7	52.7	52.7	52.7	0
11:33	52.7	52.7	52.7	52.7	0
11:32	52.7	52.7	52.7	52.7	0
11:31	52.7	52.7	52.7	52.7	4
11:30	52.7	52.7	52.7	52.7	0
11:29	52.7	52.7	52.7	52.7	2
11:28	52.7	52.7	52.7	52.7	0
11:27	52.7	52.7	52.7	52.7	0
11:26	52.7	52.7	52.7	52.7	0
11:25	52.7	52.7	52.7	52.7	1
11:24	52.7	52.7	52.7	52.7	6
11:23	52.8	52.8	52.8	52.8	0
11:22	52.8	52.8	52.8	52.8	0
11:21	52.8	52.8	52.8	52.8	0
11:20	52.8	52.8	52.8	52.8	0
11:19	52.8	52.8	52.8	52.8	1
11:18	52.8	52.8	52.8	52.8	3
11:17	52.8	52.8	52.8	52.8	0
11:16	52.8	52.8	52.8	52.8	2
11:15	52.8	52.8	52.8	52.8	0
11:14	52.8	52.8	52.8	52.8	0
11:13	52.8	52.8	52.8	52.8	0
11:12	52.8	52.8	52.8	52.8	0
11:11	52.8	52.8	52.8	52.8	0
11:10	52.8	52.8	52.8	52.8	1
11:09	52.8	52.8	52.8	52.8	1
11:08	52.9	52.9	52.9	52.9	0
11:07	52.9	52.9	52.9	52.9	1
11:06	52.9	52.9	52.9	52.9	1
11:05	52.8	52.8	52.8	52.8	1
11:04	52.9	52.9	52.9	52.9	0
11:03	52.9	52.9	52.9	52.9	1
11:02	53	53	53	53	0
11:01	53	53	53	53	0
11:00	53	53	53	53	0
10:59	53	53	53	53	2
10:58	53	53	53	53	2
10:57	53.1	53.1	53.1	53.1	0
10:56	53.1	53.1	53.1	53.1	0
10:55	53.1	53.1	53.1	53.1	0
10:54	53.1	53.1	53.1	53.1	0
10:53	53.1	53.1	53.1	53.1	3
10:52	53.1	53.1	53.1	53.1	0
10:51	53.1	53.1	53.1	53.1	1
10:50	53.1	53.1	53.1	53.1	10
10:49	53.1	53.1	53.1	53.1	5
10:48	53.1	53	53.2	53	7
10:47	52.9	52.9	52.9	52.9	1
10:46	52.8	52.8	52.8	52.8	0
10:45	52.8	52.8	52.8	52.8	0
10:44	52.8	52.8	52.8	52.8	0
10:43	52.8	52.8	52.8	52.8	0
10:42	52.8	52.8	52.8	52.8	2
10:41	52.7	52.7	52.7	52.7	0
10:40	52.7	52.7	52.7	52.7	0
10:39	52.7	52.7	52.7	52.7	0
10:38	52.7	52.7	52.7	52.7	0
10:37	52.7	52.7	52.7	52.7	0
10:36	52.7	52.7	52.7	52.7	0
10:35	52.7	52.7	52.7	52.7	0
10:34	52.7	52.7	52.7	52.7	0
10:33	52.7	52.7	52.7	52.7	0
10:32	52.7	52.7	52.7	52.7	0
10:31	52.7	52.7	52.7	52.7	0
10:30	52.7	52.7	52.8	52.7	7
10:29	52.6	52.6	52.6	52.6	0
10:28	52.6	52.6	52.6	52.6	0
10:27	52.6	52.6	52.6	52.6	5
10:26	52.6	52.6	52.6	52.6	6
10:25	52.6	52.6	52.6	52.6	0
10:24	52.6	52.6	52.6	52.6	1
10:23	52.6	52.6	52.6	52.6	1
10:22	52.6	52.6	52.6	52.6	0
10:21	52.6	52.6	52.6	52.6	1
10:20	52.7	52.7	52.7	52.7	0
10:19	52.7	52.7	52.7	52.7	1
10:18	52.6	52.6	52.6	52.6	0
10:17	52.6	52.6	52.6	52.6	0
10:16	52.6	52.6	52.6	52.6	3
10:15	52.6	52.6	52.6	52.6	1
10:14	52.6	52.6	52.6	52.6	2
10:13	52.6	52.6	52.6	52.6	2
10:12	52.6	52.6	52.6	52.6	0
10:11	52.6	52.6	52.6	52.6	1
10:10	52.6	52.6	52.6	52.6	2
10:09	52.7	52.7	52.7	52.7	0
10:08	52.7	52.7	52.7	52.7	0
10:07	52.7	52.7	52.7	52.7	0
10:06	52.7	52.7	52.7	52.7	0
10:05	52.7	52.7	52.7	52.7	0
10:04	52.7	52.7	52.7	52.6	13
10:03	52.7	52.7	52.7	52.7	0
10:02	52.7	52.7	52.7	52.7	2
10:01	52.6	52.6	52.6	52.6	2
10:00	52.6	52.6	52.6	52.6	1
09:59	52.6	52.6	52.6	52.6	0
09:58	52.6	52.6	52.6	52.6	6
09:57	52.6	52.6	52.6	52.6	1
09:56	52.6	52.6	52.6	52.6	0
09:55	52.6	52.6	52.6	52.6	0
09:54	52.6	52.6	52.6	52.6	0
09:53	52.6	52.5	52.6	52.5	9
09:52	52.5	52.6	52.6	52.5	5
09:51	52.6	52.6	52.6	52.6	0
09:50	52.6	52.6	52.6	52.6	0
09:49	52.6	52.6	52.6	52.6	1
09:48	52.6	52.6	52.6	52.6	0
09:47	52.6	52.6	52.6	52.6	2
09:46	52.6	52.6	52.6	52.6	1
09:45	52.8	52.8	52.8	52.8	2
09:44	52.8	52.6	52.8	52.6	2
09:43	52.6	52.5	52.6	52.5	6
09:42	52.5	52.4	52.5	52.4	12
09:41	52.4	52.5	52.5	52.4	3
09:40	52.5	52.5	52.5	52.5	0
09:39	52.5	52.5	52.5	52.5	1
09:38	52.5	52.5	52.5	52.5	1
09:37	52.5	52.2	52.5	52.1	9
09:36	52.1	52.4	52.4	52.1	10
09:35	52.4	52.2	52.5	52.2	11
09:34	52.2	52.4	52.4	52.1	14
09:33	52.5	52.7	52.7	52.5	9
09:32	52.7	52.8	52.8	52.7	5
09:31	52.9	53	53	52.9	10
09:30	53	53	53	53	2
09:29	53	53.1	53.1	53	8
09:28	53.1	53.1	53.1	53.1	1
09:27	53.1	53.1	53.1	53.1	4
09:26	53.1	53.1	53.1	53.1	2
09:25	53.1	53.1	53.1	53.1	0
09:24	53.1	53.2	53.2	53.1	11
09:23	53.4	53.4	53.4	53.4	0
09:22	53.4	53.4	53.4	53.4	0
09:21	53.4	53.4	53.4	53.4	1
09:20	53.1	53.2	53.2	53.1	5
09:19	53.1	53.1	53.1	53.1	3
09:18	53.4	53.2	53.4	53.1	9
09:17	53.2	53.2	53.2	53.2	1
09:16	53.2	53.3	53.3	53.2	3
09:15	53.3	53.3	53.3	53.3	0
09:14	53.3	53.3	53.3	53.3	1
09:13	53.3	53.3	53.3	53.3	1
09:12	53.3	53.3	53.3	53.3	2
09:11	53.4	53.3	53.4	53.3	3
09:10	53.3	53.5	53.5	53.3	9
09:09	53.6	53.6	53.6	53.6	0
09:08	53.6	53.6	53.6	53.6	1
09:07	53.7	53.7	53.7	53.7	0
09:06	53.7	53.5	53.7	53.5	2
09:05	53.3	53.3	53.3	53.3	0
09:04	53.3	53.3	53.3	53.3	1
09:03	53.3	53.5	53.5	53.3	3
09:02	53.7	53.7	53.7	53.7	5
09:01	53.2	53.2	53.2	53.2	9

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)