成交	53.50	昨收	58.90
漲跌	-5.40	開盤	57.10
漲跌幅	-9.17%	最高	58.00
買進	53.50	最低	53.50
賣出	53.60	單量	5
漲停價	64.70	總量	1607
跌停價	53.10	昨量	2222

委買價	委買量	委賣價	委賣量
53.50	9	53.60	10
53.40	9	53.70	2
53.30	2	53.80	1
53.20	14	54.00	11
53.10	68	54.10	3

時間	成交	開	高	低	量
13:30	53.5	53.5	53.5	53.5	96
13:29	53.9	53.9	53.9	53.9	0
13:28	53.9	53.9	53.9	53.9	0
13:27	53.9	53.9	53.9	53.9	0
13:26	53.9	53.9	53.9	53.9	0
13:25	53.9	53.9	53.9	53.9	21
13:24	53.8	53.8	53.8	53.8	0
13:23	53.8	53.8	53.8	53.8	0
13:22	53.8	53.8	53.8	53.8	0
13:21	53.8	53.8	53.8	53.8	0
13:20	53.8	53.8	53.8	53.8	15
13:19	53.9	53.9	53.9	53.9	4
13:18	53.9	54.1	54.1	53.9	63
13:17	54.1	54.1	54.1	54.1	8
13:16	54.1	54.1	54.1	54.1	3
13:15	54.1	54.1	54.1	54.1	18
13:14	54.1	54.1	54.1	54.1	9
13:13	54.1	54.1	54.1	54.1	0
13:12	54.1	54.1	54.1	54.1	4
13:11	54.2	54.2	54.2	54.2	0
13:10	54.2	54.2	54.2	54.2	3
13:09	54.2	54.2	54.2	54.2	0
13:08	54.2	54.2	54.2	54.2	2
13:07	54.2	54.2	54.2	54.2	21
13:06	54.3	54.3	54.3	54.3	0
13:05	54.3	54.3	54.3	54.3	0
13:04	54.3	54.3	54.3	54.3	0
13:03	54.3	54.3	54.3	54.3	0
13:02	54.3	54.3	54.3	54.3	7
13:01	54.2	54.2	54.2	54.2	5
13:00	54.2	54.2	54.2	54.2	2
12:59	54.3	54.3	54.3	54.3	0
12:58	54.3	54.3	54.3	54.3	3
12:57	54.3	54.3	54.3	54.3	14
12:56	54.2	54.2	54.2	54.2	0
12:55	54.2	54.2	54.2	54.2	2
12:54	54.2	54.2	54.2	54.2	2
12:53	54.3	54.3	54.3	54.3	2
12:52	54.2	54.2	54.2	54.2	2
12:51	54.2	54.2	54.2	54.2	6
12:50	54.1	54.1	54.1	54.1	0
12:49	54.1	54.1	54.1	54.1	1
12:48	54.1	54.1	54.1	54.1	8
12:47	54.2	54.2	54.2	54.2	0
12:46	54.2	54.2	54.2	54.2	2
12:45	54.2	54.2	54.2	54.2	0
12:44	54.2	54.3	54.3	54.2	6
12:43	54.2	54.2	54.2	54.2	5
12:42	54.2	54.2	54.2	54.2	13
12:41	54.3	54.3	54.3	54.3	0
12:40	54.3	54.3	54.3	54.3	0
12:39	54.3	54.3	54.3	54.3	0
12:38	54.3	54.4	54.4	54.3	12
12:37	54.4	54.4	54.4	54.4	0
12:36	54.4	54.4	54.4	54.4	0
12:35	54.4	54.4	54.4	54.4	0
12:34	54.4	54.4	54.4	54.4	0
12:33	54.4	54.4	54.4	54.4	0
12:32	54.4	54.4	54.4	54.4	0
12:31	54.4	54.4	54.4	54.4	2
12:30	54.4	54.4	54.4	54.4	3
12:29	54.3	54.3	54.3	54.3	0
12:28	54.3	54.3	54.3	54.3	0
12:27	54.3	54.4	54.4	54.3	6
12:26	54.5	54.5	54.5	54.5	0
12:25	54.5	54.5	54.5	54.5	2
12:24	54.5	54.5	54.5	54.5	5
12:23	54.7	54.7	54.7	54.7	0
12:22	54.7	54.7	54.7	54.7	1
12:21	54.7	54.7	54.7	54.7	0
12:20	54.7	54.7	54.7	54.7	2
12:19	54.5	54.5	54.5	54.5	2
12:18	54.5	54.5	54.5	54.5	0
12:17	54.5	54.5	54.5	54.5	12
12:16	54.5	54.5	54.5	54.5	2
12:15	54.5	54.5	54.5	54.5	0
12:14	54.5	54.5	54.5	54.5	3
12:13	54.6	54.6	54.6	54.6	1
12:12	54.6	54.6	54.6	54.6	1
12:11	54.6	54.6	54.6	54.6	1
12:10	54.5	54.5	54.5	54.5	0
12:09	54.5	54.5	54.5	54.5	3
12:08	54.5	54.5	54.5	54.5	0
12:07	54.5	54.5	54.5	54.5	2
12:06	54.3	54.3	54.3	54.3	0
12:05	54.3	54.3	54.3	54.3	0
12:04	54.3	54.3	54.3	54.3	4
12:03	54.2	54.2	54.2	54.2	0
12:02	54.2	54.2	54.2	54.2	0
12:01	54.2	54.2	54.2	54.2	0
12:00	54.2	54.2	54.2	54.2	0
11:59	54.2	54.2	54.2	54.2	0
11:58	54.2	54.2	54.2	54.2	5
11:57	54.3	54.3	54.3	54.3	5
11:56	54.3	54.3	54.3	54.3	0
11:55	54.3	54.2	54.3	54.2	8
11:54	54.4	54.4	54.4	54.4	0
11:53	54.4	54.4	54.4	54.4	0
11:52	54.4	54.4	54.4	54.4	4
11:51	54.4	54.4	54.4	54.4	0
11:50	54.4	54.4	54.4	54.4	0
11:49	54.4	54.4	54.4	54.4	0
11:48	54.4	54.4	54.4	54.4	2
11:47	54.3	54.3	54.3	54.3	1
11:46	54.3	54.3	54.3	54.3	3
11:45	54.3	54.5	54.5	54.3	11
11:44	54.6	54.6	54.6	54.6	0
11:43	54.6	54.6	54.6	54.6	0
11:42	54.6	54.6	54.6	54.6	0
11:41	54.6	54.6	54.6	54.6	1
11:40	54.6	54.6	54.6	54.6	2
11:39	54.7	54.7	54.7	54.7	0
11:38	54.7	54.7	54.7	54.7	0
11:37	54.7	54.5	54.7	54.5	27
11:36	54.6	54.7	54.7	54.6	22
11:35	54.8	54.8	54.8	54.8	7
11:34	54.9	54.9	54.9	54.9	4
11:33	54.9	54.9	54.9	54.9	4
11:32	55	55	55	55	6
11:31	55	55	55	55	0
11:30	55	55	55	55	0
11:29	55	55	55	55	0
11:28	55	55	55	55	0
11:27	55	55	55	55	0
11:26	55	55	55	55	0
11:25	55	55	55	55	55
11:24	55.1	55.1	55.1	55.1	4
11:23	55	55	55	55	0
11:22	55	55	55	55	0
11:21	55	55	55	55	0
11:20	55	55	55	55	17
11:19	55.1	55.2	55.2	55.1	12
11:18	55.2	55.2	55.2	55.2	4
11:17	55.4	55.4	55.4	55.4	0
11:16	55.4	55.4	55.4	55.4	0
11:15	55.4	55.4	55.4	55.4	0
11:14	55.4	55.4	55.4	55.4	0
11:13	55.4	55.4	55.4	55.4	0
11:12	55.4	55.4	55.4	55.4	0
11:11	55.4	55.4	55.4	55.4	5
11:10	55.2	55.2	55.2	55.2	6
11:09	55.3	55.3	55.3	55.3	0
11:08	55.3	55.3	55.3	55.3	7
11:07	55.2	55.2	55.2	55.2	0
11:06	55.2	55.2	55.2	55.2	0
11:05	55.2	55.2	55.2	55.2	0
11:04	55.2	55.2	55.2	55.2	2
11:03	55.3	55.3	55.3	55.3	6
11:02	55.3	55.3	55.3	55.3	0
11:01	55.3	55.3	55.3	55.3	39
11:00	55.4	55.4	55.4	55.4	0
10:59	55.4	55.4	55.4	55.4	0
10:58	55.4	55.4	55.4	55.4	0
10:57	55.4	55.4	55.4	55.4	0
10:56	55.4	55.4	55.4	55.4	0
10:55	55.4	55.4	55.4	55.4	0
10:54	55.4	55.4	55.4	55.4	0
10:53	55.4	55.4	55.4	55.4	0
10:52	55.4	55.4	55.4	55.4	0
10:51	55.4	55.4	55.4	55.4	0
10:50	55.4	55.4	55.4	55.4	0
10:49	55.4	55.4	55.4	55.4	0
10:48	55.4	55.4	55.4	55.4	0
10:47	55.4	55.4	55.4	55.4	0
10:46	55.4	55.4	55.4	55.4	0
10:45	55.4	55.4	55.4	55.4	0
10:44	55.4	55.4	55.4	55.4	0
10:43	55.4	55.4	55.4	55.4	1
10:42	55.4	55.4	55.4	55.4	0
10:41	55.4	55.4	55.4	55.4	0
10:40	55.4	55.4	55.4	55.4	6
10:39	55.7	55.7	55.7	55.7	0
10:38	55.7	55.7	55.7	55.7	0
10:37	55.7	55.7	55.7	55.7	0
10:36	55.7	55.7	55.7	55.7	0
10:35	55.7	55.7	55.7	55.7	0
10:34	55.7	55.7	55.7	55.7	1
10:33	55.5	55.5	55.5	55.5	0
10:32	55.5	55.5	55.5	55.5	2
10:31	55.3	55.3	55.3	55.3	14
10:30	55.4	55.4	55.4	55.4	0
10:29	55.4	55.4	55.4	55.4	0
10:28	55.4	55.4	55.4	55.4	2
10:27	55.4	55.4	55.4	55.4	2
10:26	55.5	55.5	55.5	55.5	25
10:25	55.7	55.7	55.7	55.7	0
10:24	55.7	55.7	55.7	55.7	0
10:23	55.7	55.7	55.7	55.7	0
10:22	55.7	55.7	55.7	55.7	0
10:21	55.7	55.7	55.7	55.7	0
10:20	55.7	55.7	55.7	55.7	0
10:19	55.7	55.7	55.7	55.7	0
10:18	55.7	55.7	55.7	55.7	12
10:17	56	56	56	56	0
10:16	56	56	56	56	4
10:15	56	55.9	56	55.9	2
10:14	56	56.1	56.1	56	4
10:13	56	56	56	56	1
10:12	55.8	55.8	55.8	55.8	1
10:11	55.9	55.9	55.9	55.9	0
10:10	55.9	55.9	55.9	55.9	6
10:09	56.1	56.1	56.1	56.1	0
10:08	56.1	56.1	56.1	56.1	0
10:07	56.1	56.1	56.1	56.1	4
10:06	56.1	56.1	56.1	56.1	28
10:05	56	56	56	56	0
10:04	56	56	56	56	0
10:03	56	56	56	56	21
10:02	56	56	56	56	0
10:01	56	56	56	56	0
10:00	56	56	56	56	0
09:59	56	56	56	56	0
09:58	56	56	56	56	0
09:57	56	56	56	56	0
09:56	56	56	56	56	0
09:55	56	56	56	56	0
09:54	56	56	56	56	4
09:53	56	56	56	56	2
09:52	56	56	56	56	15
09:51	55.9	55.9	55.9	55.9	0
09:50	55.9	55.9	55.9	55.9	14
09:49	56.2	56.2	56.2	56.2	0
09:48	56.2	56.2	56.2	56.2	0
09:47	56.2	56.2	56.2	56.2	0
09:46	56.2	56.2	56.2	56.2	0
09:45	56.2	56.2	56.2	56.2	0
09:44	56.2	56.2	56.2	56.2	0
09:43	56.2	56.2	56.2	56.2	22
09:42	56.2	56.2	56.2	56.2	0
09:41	56.2	56.2	56.2	56.2	7
09:40	56.4	56.4	56.4	56.4	0
09:39	56.4	56.4	56.4	56.4	6
09:38	56.2	56.2	56.2	56.2	9
09:37	56	55.7	56	55.7	111
09:36	55	55	55	55	0
09:35	55	55	55	55	0
09:34	55	55	55	55	0
09:33	55	55	55	55	0
09:32	55	55	55	55	0
09:31	55	55	55	55	0
09:30	55	55	55	55	0
09:29	55	55	55	55	0
09:28	55	55	55	55	0
09:27	55	55	55	55	0
09:26	55	55	55	55	0
09:25	55	55	55	55	0
09:24	55	55	55	55	0
09:23	55	55	55	55	104
09:22	55.6	55.6	55.6	55.6	0
09:21	55.6	55.6	55.6	55.6	0
09:20	55.6	55.6	55.6	55.6	0
09:19	55.6	55.5	55.6	55.5	16
09:18	55.8	55.8	55.8	55.8	38
09:17	55.9	55.9	55.9	55.9	57
09:16	56.2	56.2	56.2	56.2	33
09:15	56.5	56.5	56.5	56.5	0
09:14	56.5	56.7	56.7	56.5	12
09:13	56.7	56.7	56.7	56.7	2
09:12	56.7	56.7	56.7	56.7	29
09:11	56.5	56.6	56.6	56.4	41
09:10	56.6	56.6	56.6	56.6	0
09:09	56.6	56.3	56.6	56.3	32
09:08	56.2	56.3	56.3	56.2	27
09:07	56.8	56.8	56.8	56.8	61
09:06	57.7	57.7	57.7	57.7	0
09:05	57.7	57.7	57.7	57.7	0
09:04	57.7	57.7	57.7	57.7	32
09:03	57.4	57.4	57.4	57.4	9
09:02	57.4	57.3	57.4	56.9	44
09:01	57.2	57.1	57.8	57.1	80

指數	32828.88	昨收	34323.65
漲跌	-1494.77	高點	34228.75
漲跌幅	-4.35	低點	32828.88
成交金額	10347.09億	成交張數	16775656(張)
5日均價	34989.42	5日均量	15220499(張)
10日均價	33958.66	10日均量	12738451(張)
30日均價	32412.04	30日均量	12412794(張)

上櫃

指數	293.80	昨收	308.81
漲跌	-15.01	高點	307.83
漲跌幅	-4.86	低點	292.50
成交金額	1882.77億	成交張數	2737534(張)
5日均價	313.25	5日均量	2905685(張)
10日均價	305.16	10日均量	2548152(張)
30日均價	299.16	30日均量	2612589(張)