成交	64.30	昨收	60.30
漲跌	4.00	開盤	61.00
漲跌幅	6.63%	最高	66.00
買進	64.20	最低	59.60
賣出	64.30	單量	1
漲停價	66.30	總量	7296
跌停價	54.30	昨量	3324

委買價	委買量	委賣價	委賣量
64.20	15	64.30	3
64.10	23	64.40	5
64.00	56	64.50	12
63.90	51	64.60	10
63.80	21	64.70	6

時間	成交	開	高	低	量
10:48	63.8	63.8	63.8	63.8	12
10:47	63.9	64.1	64.2	63.8	120
10:46	64.1	64.3	64.3	64.1	37
10:45	64.3	64.4	64.4	64.3	20
10:44	64.4	64.3	64.4	64.2	13
10:43	64.3	64.3	64.4	64.3	23
10:42	64.3	64.4	64.5	64.3	34
10:41	64.4	64.5	64.5	64.4	24
10:40	64.5	64.6	64.6	64.4	73
10:39	64.6	64.7	64.7	64.6	34
10:38	64.7	64.8	64.8	64.7	18
10:37	64.8	64.8	64.8	64.6	45
10:36	64.8	65	65	64.8	48
10:35	65.1	65.1	65.2	64.9	46
10:34	65	65.1	65.1	65	90
10:33	65.1	65.5	65.5	65.1	12
10:32	65.2	65.4	65.5	65.2	52
10:31	65.2	65.1	65.3	65.1	72
10:30	65.1	65.6	65.6	65.1	243
10:29	65.6	65.8	65.8	65.6	72
10:28	65.7	65.8	65.9	65.7	64
10:27	65.8	65.6	65.8	65.5	58
10:26	65.6	65.9	65.9	65.5	114
10:25	65.9	65.5	66	65.4	256
10:24	65.4	65.6	65.7	65.2	100
10:23	65.6	64.9	65.6	64.9	154
10:22	64.9	65	65.2	64.9	49
10:21	65	64.9	65.1	64.8	50
10:20	64.9	65.1	65.1	64.8	85
10:19	65.2	65.3	65.8	65.2	180
10:18	65.4	64.7	65.8	64.6	384
10:17	64.6	64.5	64.8	64.4	129
10:16	64.4	64.7	64.7	64.3	72
10:15	64.8	64.7	64.9	64.5	203
10:14	64.7	63.4	64.8	63.4	437
10:13	63.3	63.2	63.3	63.2	13
10:12	63.3	63.4	63.4	63.3	19
10:11	63.4	63.4	63.5	63.4	34
10:10	63.4	63.5	63.5	63.4	14
10:09	63.4	63.3	63.4	63.3	30
10:08	63.2	63.1	63.2	63.1	14
10:07	63.2	63.3	63.3	63.1	26
10:06	63.3	63.4	63.4	63.3	29
10:05	63.4	63.5	63.5	63.4	27
10:04	63.5	63.5	63.6	63.5	142
10:03	63.4	62.9	63.4	62.8	56
10:02	63	63.2	63.2	63	61
10:01	63.1	63.2	63.3	63.1	13
10:00	63.2	63.1	63.2	63.1	31
09:59	63.2	63.2	63.2	63.2	2
09:58	63.3	63.3	63.4	63.2	33
09:57	63.3	63.4	63.5	63.3	45
09:56	63.4	63.2	63.4	63.1	59
09:55	63.1	63.3	63.3	63.1	76
09:54	63.3	63	63.4	62.9	87
09:53	63	63.1	63.1	63	12
09:52	63.1	62.9	63.1	62.7	62
09:51	62.9	63.1	63.1	62.9	52
09:50	63.1	63.1	63.2	63.1	19
09:49	63.1	63.2	63.2	63.1	39
09:48	63.2	63.3	63.3	63.1	50
09:47	63.5	63.6	63.7	63.4	102
09:46	63.5	63.5	63.7	63.4	181
09:45	63.5	62.5	63.5	62.3	366
09:44	62.5	62.8	62.8	62.5	75
09:43	62.7	62.4	62.8	62.4	122
09:42	62.4	62.4	62.5	62.4	48
09:41	62.4	62.3	62.4	62.3	38
09:40	62.3	62.5	62.8	62.2	95
09:39	62.6	62.3	62.6	62.1	99
09:38	62.4	62.3	62.5	62.3	95
09:37	62.5	61.6	62.5	61.5	159
09:36	61.7	61.3	61.7	61.3	40
09:35	61.4	61.3	61.4	61.2	41
09:34	61.3	61.7	61.7	61.3	48
09:33	61.7	61.5	61.7	61.5	40
09:32	61.5	61.9	61.9	61.5	103
09:31	62	62.3	62.5	62	89
09:30	62.3	62.1	62.5	62	182
09:29	62	61.7	62.2	61.7	182
09:28	61.7	61.4	61.9	61.4	121
09:27	61.5	60.8	61.7	60.8	186
09:26	60.7	59.9	60.9	59.9	102
09:25	59.8	59.7	59.8	59.7	6
09:24	59.8	59.8	59.8	59.8	7
09:23	59.8	59.8	59.8	59.8	7
09:22	59.8	59.8	59.8	59.7	15
09:21	59.9	59.8	59.9	59.8	9
09:20	59.8	59.8	59.8	59.8	0
09:19	59.8	59.9	59.9	59.8	14
09:18	59.9	59.8	59.9	59.8	12
09:17	59.8	59.8	59.8	59.8	0
09:16	59.8	59.7	59.8	59.7	6
09:15	59.7	59.8	59.8	59.6	16
09:14	59.8	60	60	59.8	28
09:13	60.1	60.1	60.1	60	6
09:12	60.1	60.1	60.1	60.1	6
09:11	60.1	60.2	60.2	60.1	11
09:10	60.2	60.3	60.3	60.1	26
09:09	60.3	60	60.3	60	13
09:08	60	60	60	59.8	26
09:07	60	59.9	60	59.9	14
09:06	60	60.3	60.3	60	42
09:05	60.2	60.3	60.4	60.2	13
09:04	60.3	60.4	60.4	60.2	42
09:03	60.5	60.4	60.5	60.3	40
09:02	60.4	60.7	60.8	60.4	42
09:01	60.8	61	61	60.6	78

指數	22446.15	昨收	22492.34
漲跌	-46.19	高點	22547.33
漲跌幅	-0.21	低點	22388.59
成交金額	1896.92億	成交張數	3140168(張)
5日均價	22177.89	5日均量	6443969(張)
10日均價	22158.41	10日均量	6285448(張)
30日均價	21826.21	30日均量	6157545(張)

上櫃

指數	234.00	昨收	233.22
漲跌	0.78	高點	234.42
漲跌幅	0.33	低點	233.27
成交金額	639.46億	成交張數	1017569(張)
5日均價	230.12	5日均量	1676753(張)
10日均價	230.45	10日均量	1655078(張)
30日均價	228.94	30日均量	1623464(張)