成交	5655.00	昨收	5875.00
漲跌	-220.00	開盤	6000.00
漲跌幅	-3.74%	最高	6000.00
買進	5655.00	最低	5600.00
賣出	5670.00	單量	1
漲停價	6460.00	總量	734
跌停價	5290.00	昨量	904

委買價	委買量	委賣價	委賣量
5655.00	3	5670.00	1
5650.00	1	5675.00	1
5635.00	5	5680.00	4
5630.00	2	5685.00	4
5625.00	3	5690.00	6

時間	成交	開	高	低	量
13:30	5655	5655	5655	5655	71
13:29	5620	5620	5620	5620	0
13:28	5620	5620	5620	5620	0
13:27	5620	5620	5620	5620	0
13:26	5620	5620	5620	5620	0
13:25	5620	5620	5620	5620	0
13:24	5620	5620	5620	5620	0
13:23	5620	5615	5625	5615	26
13:22	5630	5630	5630	5630	0
13:21	5630	5620	5630	5615	13
13:20	5620	5620	5620	5620	8
13:19	5625	5615	5625	5615	12
13:18	5615	5615	5615	5615	4
13:17	5615	5620	5620	5615	7
13:16	5625	5625	5625	5625	7
13:15	5630	5630	5630	5630	0
13:14	5630	5630	5630	5630	0
13:13	5630	5630	5630	5630	6
13:12	5615	5635	5635	5615	9
13:11	5635	5635	5635	5635	5
13:10	5640	5645	5645	5640	4
13:09	5635	5635	5635	5635	0
13:08	5635	5635	5635	5635	0
13:07	5635	5635	5635	5635	0
13:06	5635	5645	5650	5635	13
13:05	5640	5640	5640	5640	4
13:04	5640	5645	5645	5640	5
13:03	5650	5650	5650	5650	1
13:02	5640	5640	5640	5640	0
13:01	5640	5640	5640	5640	0
13:00	5640	5640	5640	5640	1
12:59	5650	5650	5650	5650	0
12:58	5650	5650	5650	5650	6
12:57	5650	5650	5650	5650	0
12:56	5650	5650	5650	5650	0
12:55	5650	5650	5650	5650	0
12:54	5650	5650	5650	5650	1
12:53	5650	5650	5650	5650	0
12:52	5650	5645	5650	5645	4
12:51	5640	5640	5640	5640	0
12:50	5640	5630	5640	5630	9
12:49	5625	5625	5625	5625	1
12:48	5615	5620	5640	5615	16
12:47	5620	5620	5620	5620	0
12:46	5620	5620	5620	5620	1
12:45	5635	5635	5635	5635	3
12:44	5620	5620	5620	5620	0
12:43	5620	5620	5620	5620	0
12:42	5620	5620	5620	5620	0
12:41	5620	5615	5630	5610	9
12:40	5610	5610	5610	5610	1
12:39	5610	5610	5610	5610	1
12:38	5610	5610	5610	5610	0
12:37	5610	5610	5610	5610	0
12:36	5610	5610	5610	5610	2
12:35	5610	5610	5610	5610	0
12:34	5610	5610	5610	5610	0
12:33	5610	5610	5610	5610	0
12:32	5610	5610	5610	5610	0
12:31	5610	5610	5610	5610	3
12:30	5625	5625	5625	5615	7
12:29	5610	5610	5610	5610	0
12:28	5610	5610	5610	5610	1
12:27	5610	5610	5610	5610	1
12:26	5610	5610	5610	5610	3
12:25	5615	5615	5615	5615	0
12:24	5615	5615	5615	5615	2
12:23	5615	5615	5615	5615	0
12:22	5615	5615	5615	5615	0
12:21	5615	5615	5615	5615	0
12:20	5615	5610	5615	5610	5
12:19	5610	5610	5610	5610	0
12:18	5610	5620	5620	5600	7
12:17	5620	5620	5620	5620	0
12:16	5620	5620	5620	5620	0
12:15	5620	5620	5620	5620	1
12:14	5630	5630	5630	5630	1
12:13	5630	5640	5640	5630	2
12:12	5630	5635	5635	5630	2
12:11	5640	5650	5650	5640	7
12:10	5660	5660	5660	5660	0
12:09	5660	5660	5660	5660	0
12:08	5660	5660	5660	5660	1
12:07	5650	5650	5650	5650	1
12:06	5660	5660	5660	5660	0
12:05	5660	5660	5660	5660	0
12:04	5660	5660	5660	5660	0
12:03	5660	5660	5660	5660	0
12:02	5660	5675	5675	5660	5
12:01	5680	5680	5680	5680	1
12:00	5680	5680	5680	5680	0
11:59	5680	5680	5680	5680	1
11:58	5675	5675	5675	5675	0
11:57	5675	5675	5675	5675	1
11:56	5675	5675	5675	5675	1
11:55	5690	5690	5690	5690	0
11:54	5690	5675	5690	5675	8
11:53	5675	5675	5675	5675	1
11:52	5665	5665	5665	5665	2
11:51	5665	5660	5665	5660	3
11:50	5650	5650	5650	5650	0
11:49	5650	5650	5650	5650	0
11:48	5650	5650	5650	5650	0
11:47	5650	5655	5655	5650	2
11:46	5650	5650	5650	5650	1
11:45	5650	5650	5650	5650	0
11:44	5650	5650	5650	5650	0
11:43	5650	5650	5650	5650	2
11:42	5655	5655	5655	5655	0
11:41	5655	5655	5655	5655	1
11:40	5675	5675	5675	5675	0
11:39	5675	5675	5675	5675	1
11:38	5650	5650	5650	5650	0
11:37	5650	5650	5650	5650	0
11:36	5650	5655	5655	5650	2
11:35	5665	5665	5665	5665	0
11:34	5665	5665	5665	5665	6
11:33	5655	5665	5665	5650	8
11:32	5670	5670	5670	5670	1
11:31	5670	5670	5670	5670	0
11:30	5670	5670	5670	5670	1
11:29	5660	5660	5660	5660	0
11:28	5660	5680	5680	5660	10
11:27	5675	5675	5675	5675	0
11:26	5675	5675	5675	5675	1
11:25	5675	5675	5675	5675	3
11:24	5680	5680	5680	5680	0
11:23	5680	5680	5680	5680	0
11:22	5680	5680	5680	5680	0
11:21	5680	5680	5680	5680	0
11:20	5680	5680	5680	5680	0
11:19	5680	5680	5680	5680	0
11:18	5680	5680	5680	5680	0
11:17	5680	5680	5680	5680	0
11:16	5680	5680	5680	5680	0
11:15	5680	5680	5680	5680	2
11:14	5685	5685	5685	5685	0
11:13	5685	5685	5685	5685	0
11:12	5685	5675	5685	5675	3
11:11	5670	5670	5670	5670	1
11:10	5675	5675	5675	5675	2
11:09	5670	5670	5670	5670	0
11:08	5670	5670	5670	5670	0
11:07	5670	5670	5670	5670	0
11:06	5670	5670	5670	5670	0
11:05	5670	5670	5670	5670	6
11:04	5655	5655	5655	5655	0
11:03	5655	5655	5655	5655	0
11:02	5655	5655	5655	5655	5
11:01	5665	5665	5665	5665	0
11:00	5665	5660	5665	5660	8
10:59	5665	5665	5665	5665	0
10:58	5665	5665	5665	5665	2
10:57	5665	5665	5665	5665	0
10:56	5665	5675	5675	5665	5
10:55	5675	5675	5675	5675	5
10:54	5680	5680	5680	5680	2
10:53	5680	5680	5680	5680	0
10:52	5680	5680	5680	5680	0
10:51	5680	5680	5680	5680	0
10:50	5680	5680	5680	5680	4
10:49	5680	5680	5680	5680	0
10:48	5680	5680	5680	5680	0
10:47	5680	5680	5680	5680	3
10:46	5685	5685	5685	5685	2
10:45	5690	5690	5690	5690	4
10:44	5690	5690	5690	5690	0
10:43	5690	5690	5690	5690	4
10:42	5680	5680	5680	5680	0
10:41	5680	5680	5680	5680	0
10:40	5680	5680	5680	5680	1
10:39	5700	5700	5700	5700	0
10:38	5700	5700	5700	5700	0
10:37	5700	5700	5700	5700	4
10:36	5705	5705	5705	5705	0
10:35	5705	5705	5705	5705	0
10:34	5705	5705	5705	5705	0
10:33	5705	5705	5705	5705	0
10:32	5705	5710	5710	5705	4
10:31	5705	5705	5705	5705	0
10:30	5705	5705	5705	5705	0
10:29	5705	5705	5705	5705	2
10:28	5700	5685	5700	5680	8
10:27	5680	5680	5680	5680	0
10:26	5680	5680	5680	5680	1
10:25	5680	5680	5680	5680	3
10:24	5680	5680	5680	5680	2
10:23	5690	5715	5715	5690	21
10:22	5715	5715	5715	5715	3
10:21	5720	5720	5720	5720	2
10:20	5720	5720	5720	5720	4
10:19	5735	5735	5735	5735	0
10:18	5735	5735	5735	5735	7
10:17	5735	5735	5735	5735	0
10:16	5735	5735	5735	5735	7
10:15	5710	5710	5710	5710	0
10:14	5710	5710	5710	5710	6
10:13	5725	5725	5725	5725	59
10:12	5780	5780	5780	5780	0
10:11	5780	5780	5780	5780	0
10:10	5780	5780	5780	5780	0
10:09	5780	5780	5780	5780	0
10:08	5780	5780	5780	5780	0
10:07	5780	5780	5780	5780	0
10:06	5780	5780	5780	5780	0
10:05	5780	5780	5780	5780	0
10:04	5780	5780	5780	5780	0
10:03	5780	5780	5780	5780	0
10:02	5780	5780	5780	5780	0
10:01	5780	5780	5780	5780	0
10:00	5780	5780	5780	5780	0
09:59	5780	5780	5780	5780	0
09:58	5780	5780	5780	5780	11
09:57	5805	5805	5805	5805	0
09:56	5805	5805	5805	5805	0
09:55	5805	5805	5805	5805	0
09:54	5805	5805	5805	5805	0
09:53	5805	5805	5805	5805	0
09:52	5805	5810	5810	5805	5
09:51	5790	5790	5790	5790	0
09:50	5790	5790	5790	5790	3
09:49	5775	5775	5775	5775	0
09:48	5775	5775	5775	5775	0
09:47	5775	5775	5775	5775	13
09:46	5785	5785	5785	5785	0
09:45	5785	5785	5785	5785	0
09:44	5785	5785	5785	5785	0
09:43	5785	5785	5785	5785	0
09:42	5785	5785	5785	5785	0
09:41	5785	5785	5785	5785	0
09:40	5785	5785	5785	5785	16
09:39	5810	5810	5810	5810	0
09:38	5810	5810	5810	5810	0
09:37	5810	5810	5810	5810	0
09:36	5810	5810	5810	5810	0
09:35	5810	5810	5810	5810	0
09:34	5810	5810	5810	5810	0
09:33	5810	5810	5810	5810	9
09:32	5775	5775	5775	5775	0
09:31	5775	5775	5775	5775	0
09:30	5775	5775	5775	5775	0
09:29	5775	5775	5775	5775	9
09:28	5800	5800	5800	5800	0
09:27	5800	5800	5800	5800	0
09:26	5800	5800	5800	5800	2
09:25	5805	5805	5805	5805	2
09:24	5790	5790	5790	5790	0
09:23	5790	5790	5790	5790	5
09:22	5800	5800	5800	5800	2
09:21	5790	5790	5790	5790	0
09:20	5790	5790	5790	5790	1
09:19	5785	5785	5785	5775	18
09:18	5800	5800	5800	5800	7
09:17	5795	5795	5795	5795	0
09:16	5795	5795	5795	5795	0
09:15	5795	5790	5795	5790	12
09:14	5810	5810	5810	5810	0
09:13	5810	5810	5810	5810	0
09:12	5810	5820	5820	5810	4
09:11	5830	5840	5840	5830	11
09:10	5835	5835	5835	5835	0
09:09	5835	5835	5835	5835	0
09:08	5835	5835	5835	5835	0
09:07	5835	5835	5835	5835	0
09:06	5835	5835	5835	5835	2
09:05	5840	5850	5850	5840	6
09:04	5865	5865	5865	5865	2
09:03	5850	5865	5865	5850	7
09:02	5825	5890	5890	5825	20
09:01	5975	6000	6000	5950	19

指數	47326.27	昨收	46551.13
漲跌	775.14	高點	47429.58
漲跌幅	1.67	低點	46724.00
成交金額	9399.26億	成交張數	10889433(張)
5日均價	46330.14	5日均量	11562613(張)
10日均價	45972.18	10日均量	10618598(張)
30日均價	44715.87	30日均量	11001587(張)

上櫃

指數	409.33	昨收	402.48
漲跌	6.85	高點	411.23
漲跌幅	1.70	低點	404.12
成交金額	2016.21億	成交張數	1854958(張)
5日均價	403.43	5日均量	2063263(張)
10日均價	399.15	10日均量	2133995(張)
30日均價	385.70	30日均量	1960189(張)