成交	104.50	昨收	100.50
漲跌	4.00	開盤	99.50
漲跌幅	3.98%	最高	109.50
買進	104.50	最低	98.50
賣出	105.00	單量	36
漲停價	110.50	總量	42370
跌停價	90.50	昨量	40541

委買價	委買量	委賣價	委賣量
104.50	43	105.00	168
104.00	239	105.50	58
103.50	248	106.00	110
103.00	388	106.50	56
102.50	345	107.00	110

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	36
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104.5	104.5	104	230
13:24	104.5	104	105	104	260
13:23	104.5	104.5	105	104.5	124
13:22	104.5	104.5	104.5	104.5	59
13:21	104.5	104.5	104.5	104.5	60
13:20	105	104.5	105	104.5	71
13:19	104.5	104.5	104.5	104.5	40
13:18	104.5	104.5	104.5	104.5	83
13:17	104.5	104.5	104.5	104.5	99
13:16	104.5	104.5	104.5	104.5	0
13:15	104.5	104.5	104.5	104.5	64
13:14	104.5	104.5	104.5	104.5	230
13:13	104.5	104.5	104.5	104.5	81
13:12	104.5	104.5	104.5	104.5	43
13:11	104.5	104.5	104.5	104.5	30
13:10	104.5	104.5	104.5	104.5	40
13:09	104.5	104.5	104.5	104.5	25
13:08	104.5	104.5	104.5	104.5	1
13:07	105	105	105	105	14
13:06	104.5	104.5	104.5	104.5	46
13:05	104.5	104.5	104.5	104.5	51
13:04	104.5	104.5	104.5	104.5	59
13:03	104.5	104.5	104.5	104.5	62
13:02	105	105	105	105	17
13:01	105	105	105	105	5
13:00	105	105	105	104.5	92
12:59	105	105	105.5	105	13
12:58	105.5	105	105.5	105	9
12:57	105	105	105	105	8
12:56	105.5	105.5	105.5	105.5	53
12:55	105	104.5	105	104.5	78
12:54	104.5	104.5	104.5	104.5	26
12:53	104.5	105	105	104.5	128
12:52	105	105.5	105.5	105	94
12:51	105.5	105.5	105.5	105	161
12:50	105.5	106	106	105.5	205
12:49	106	105.5	106	105.5	728
12:48	105.5	104.5	105.5	104.5	349
12:47	104.5	104.5	104.5	104.5	49
12:46	104.5	104.5	104.5	104	51
12:45	104.5	104.5	104.5	104.5	44
12:44	104.5	104.5	104.5	104.5	6
12:43	104.5	104.5	104.5	104.5	17
12:42	104.5	104.5	105	104.5	25
12:41	104.5	104.5	105	104.5	51
12:40	104.5	104.5	104.5	104.5	31
12:39	104.5	104.5	105	104.5	31
12:38	105	105	105	104.5	43
12:37	105	104.5	105	104.5	24
12:36	104.5	104.5	104.5	104.5	19
12:35	104.5	105	105	104.5	14
12:34	104.5	105	105	104.5	24
12:33	105	104.5	105	104.5	129
12:32	104.5	104	104.5	104	21
12:31	104	104	104	104	18
12:30	104	103.5	104	103.5	90
12:29	103.5	103.5	103.5	103.5	16
12:28	103.5	103.5	103.5	103.5	21
12:27	103.5	103.5	103.5	103.5	20
12:26	103.5	103.5	103.5	103.5	33
12:25	103.5	103.5	103.5	103.5	8
12:24	103.5	104	104	103.5	33
12:23	104	104	104	103.5	7
12:22	104	104	104	104	14
12:21	104	104	104	104	2
12:20	104	104	104	103.5	20
12:19	104	104	104	104	14
12:18	103.5	103.5	103.5	103.5	5
12:17	103.5	103.5	103.5	103.5	12
12:16	104	104	104	104	15
12:15	104	104	104	104	26
12:14	104	104	104	104	23
12:13	104	104.5	104.5	104	3
12:12	104	104	104	104	9
12:11	104	104	104	104	17
12:10	104.5	104	104.5	104	7
12:09	104	104	104	104	25
12:08	104	104	104	104	45
12:07	104	104	104	104	11
12:06	104	104	104	104	12
12:05	103.5	104	104	103.5	40
12:04	104	104.5	104.5	104	14
12:03	104.5	104.5	104.5	104.5	15
12:02	103.5	104.5	104.5	103.5	101
12:01	104	103.5	104	103.5	14
12:00	103.5	103.5	103.5	103.5	8
11:59	103.5	103.5	103.5	103.5	12
11:58	103.5	103.5	103.5	103.5	8
11:57	103.5	103.5	103.5	103.5	37
11:56	103.5	103.5	103.5	103.5	37
11:55	103.5	104	104	103.5	21
11:54	104	103.5	104	103.5	9
11:53	103.5	103.5	103.5	103.5	5
11:52	103.5	103	103.5	103	124
11:51	103.5	104	104	103.5	11
11:50	103.5	103.5	103.5	103.5	6
11:49	104	103.5	104	103.5	161
11:48	103.5	104	104	103.5	91
11:47	104	104	104	104	0
11:46	104	104	104	104	5
11:45	104	104	104	104	6
11:44	104.5	104.5	104.5	104.5	13
11:43	104	104	104	104	16
11:42	104	104	104	104	44
11:41	104	104.5	104.5	104	100
11:40	104.5	104.5	104.5	104.5	0
11:39	104.5	104.5	104.5	104.5	0
11:38	104.5	104.5	105	104.5	44
11:37	105	105	105	105	14
11:36	105	105	105	105	11
11:35	105	105	105	105	78
11:34	104.5	105	105	104.5	4
11:33	105	105	105	105	40
11:32	105	105	105	105	2
11:31	105	104.5	105	104.5	60
11:30	104.5	104.5	104.5	104.5	4
11:29	104.5	105	105	104.5	16
11:28	105	105	105	105	76
11:27	105.5	105.5	105.5	105.5	4
11:26	105	105	105.5	105	150
11:25	105	105	105	105	0
11:24	105	104.5	105	104.5	69
11:23	104.5	104.5	104.5	104.5	0
11:22	104.5	104.5	104.5	104.5	51
11:21	104.5	104.5	104.5	104.5	0
11:20	104.5	104.5	104.5	104.5	17
11:19	104.5	104.5	104.5	104.5	2
11:18	104.5	104.5	104.5	104.5	19
11:17	104.5	104.5	104.5	104.5	8
11:16	104.5	104.5	104.5	104.5	8
11:15	104.5	104.5	104.5	104.5	12
11:14	104.5	104.5	104.5	104.5	32
11:13	104.5	104.5	104.5	104.5	36
11:12	104	104	104	104	0
11:11	104	104	104	104	0
11:10	104	104	104	104	60
11:09	104	104	104	104	58
11:08	104.5	104.5	104.5	104.5	0
11:07	104.5	104.5	105	104	117
11:06	105	105.5	105.5	104.5	72
11:05	105	105	105	105	80
11:04	105	105	105	105	0
11:03	105	105.5	105.5	104.5	70
11:02	105.5	105	105.5	105	111
11:01	105	105	105	104.5	58
11:00	105	105	105	105	14
10:59	104.5	104.5	104.5	104.5	10
10:58	105	104.5	105	104.5	187
10:57	104.5	104.5	104.5	104.5	0
10:56	104.5	105	105	104.5	57
10:55	105	105	105	105	51
10:54	105	105	105	104.5	164
10:53	105	106	106	104.5	365
10:52	106.5	105	106.5	105	397
10:51	105	104.5	105.5	104.5	876
10:50	104	104	104	104	52
10:49	103.5	104	104	103.5	55
10:48	104	104	104	104	1
10:47	104	104	104	104	117
10:46	104.5	104	104.5	104	35
10:45	104	104	104	104	25
10:44	103.5	104	104	103.5	79
10:43	104	104	104	104	0
10:42	104	104	104	104	0
10:41	104	104.5	104.5	104	236
10:40	103.5	103.5	103.5	103.5	0
10:39	103.5	103.5	103.5	103.5	0
10:38	103.5	103	103.5	103	54
10:37	103.5	103.5	103.5	103.5	9
10:36	103	103	103	103	28
10:35	103	103	103	103	20
10:34	103	103	103	103	48
10:33	103	103	103	103	130
10:32	103	104	104	103	125
10:31	103.5	104.5	104.5	103.5	163
10:30	104.5	104	104.5	104	38
10:29	104	104	104	104	63
10:28	104	104	104	104	57
10:27	103.5	103.5	103.5	103.5	7
10:26	103.5	103.5	103.5	103.5	104
10:25	103.5	105	105	103.5	302
10:24	104.5	104	104.5	104	274
10:23	103	103	103	103	121
10:22	103.5	103.5	103.5	103.5	0
10:21	103.5	103.5	103.5	103.5	83
10:20	103.5	103.5	103.5	103.5	101
10:19	103	103	103	103	82
10:18	102.5	102	102.5	102	41
10:17	102.5	103	103	102.5	219
10:16	102	102	102	102	109
10:15	102	102	102	102	591
10:14	103.5	103.5	103.5	103.5	45
10:13	103	103	103	103	95
10:12	102.5	103.5	103.5	102.5	315
10:11	102.5	102.5	102.5	102.5	82
10:10	103	103.5	104	103	158
10:09	103.5	103	103.5	103	127
10:08	103	103	103	103	113
10:07	103	103	103.5	102.5	164
10:06	102.5	103	103	102.5	261
10:05	102.5	102.5	102.5	102.5	26
10:04	102.5	103.5	103.5	102.5	230
10:03	104	103.5	104	103.5	60
10:02	103	103	103	103	217
10:01	103	103	103	103	401
10:00	104	104	104	104	107
09:59	104	105	105	104	353
09:58	105	105	105	105	188
09:57	105	104.5	105	103.5	410
09:56	104.5	105.5	105.5	104.5	341
09:55	105.5	105	105.5	105	207
09:54	106	106	106	106	0
09:53	106	106	106.5	106	307
09:52	107	107.5	107.5	106.5	305
09:51	108.5	108.5	108.5	107.5	1103
09:50	108	108	108	108	0
09:49	108	107	108	107	662
09:48	107	105.5	107.5	105.5	564
09:47	105.5	106	106	105.5	258
09:46	105.5	103.5	105.5	103	648
09:45	103.5	104	104	103.5	465
09:44	103	105.5	105.5	103	833
09:43	105.5	106	106	105.5	145
09:42	107	106.5	107.5	106.5	338
09:41	106.5	106	106.5	106	282
09:40	105.5	106.5	106.5	105.5	288
09:39	106.5	107	107.5	106.5	274
09:38	107	107	108	107	765
09:37	107	105	107.5	104.5	1054
09:36	106	105	106.5	105	1131
09:35	105	103.5	105.5	103.5	1475
09:34	104	104	104	103	366
09:33	103.5	100.5	104	100.5	1275
09:32	100	100	100	100	24
09:31	100.5	100.5	100.5	100.5	56
09:30	100	100.5	100.5	100	264
09:29	101	101	101	101	0
09:28	101	101	101	101	9
09:27	101	101	101	101	69
09:26	101	100	101	100	81
09:25	100.5	100.5	100.5	100.5	109
09:24	100.5	100.5	100.5	100.5	111
09:23	99.7	99.7	99.7	99.7	35
09:22	99.8	100	100	99.8	170
09:21	100	101	101	100	223
09:20	101	101	101.5	101	116
09:19	101.5	101.5	101.5	101	300
09:18	101.5	101	101.5	101	291
09:17	101	99.3	101	99.3	328
09:16	99.3	98.5	99.3	98.5	365
09:15	99	99.1	99.2	99	359
09:14	99.1	98.8	99.1	98.7	338
09:13	98.9	99.4	99.5	98.7	1164
09:12	100.5	100.5	100.5	100.5	136
09:11	100.5	101	101	100.5	142
09:10	101	100.5	101	100	744
09:09	101	101	101	100.5	137
09:08	100.5	102.5	102.5	100.5	452
09:07	102.5	103	103	102.5	251
09:06	103	103	103	102	645
09:05	103.5	102	103.5	102	730
09:04	102	101.5	102.5	101	816
09:03	100.5	103	104	100.5	2175
09:02	102	102	102	102	0
09:01	102	102	102	102	1208

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)