成交	69.20	昨收	69.30
漲跌	-0.10	開盤	70.20
漲跌幅	-0.14%	最高	70.20
買進	68.90	最低	68.80
賣出	69.20	單量	3
漲停價	76.20	總量	394
跌停價	62.40	昨量	966

委買價	委買量	委賣價	委賣量
68.90	7	69.20	1
68.80	5	69.30	11
68.70	6	69.40	6
68.60	7	69.50	4
68.50	7	69.60	5

時間	成交	開	高	低	量
11:45	69	69	69	69	1
11:44	69.1	69.1	69.1	69.1	0
11:43	69.1	69.1	69.1	69.1	0
11:42	69.1	69.1	69.1	69.1	0
11:41	69.1	69.1	69.1	69.1	0
11:40	69.1	69.1	69.1	69.1	1
11:39	69.1	69.1	69.1	69.1	0
11:38	69.1	69.1	69.1	69.1	0
11:37	69.1	69.1	69.1	69.1	1
11:36	69.2	69.2	69.2	69.2	0
11:35	69.2	69.2	69.2	69.2	0
11:34	69.2	69.2	69.2	69.2	1
11:33	69.2	69.2	69.2	69.2	1
11:32	69	69	69	69	0
11:31	69	69	69	69	0
11:30	69	69	69	69	2
11:29	69	69	69	69	19
11:28	69.2	69.2	69.2	69.2	0
11:27	69.2	69.2	69.2	69.2	0
11:26	69.2	69.2	69.2	69.2	0
11:25	69.2	69.2	69.2	69.2	0
11:24	69.2	69.2	69.2	69.2	0
11:23	69.2	69.2	69.2	69.2	0
11:22	69.2	69.2	69.2	69.2	0
11:21	69.2	69.2	69.2	69.2	0
11:20	69.2	69.2	69.2	69.2	0
11:19	69.2	69.2	69.2	69.2	0
11:18	69.2	69.2	69.2	69.2	0
11:17	69.2	69.2	69.2	69.2	3
11:16	69.2	69.2	69.2	69.2	5
11:15	69.3	69.3	69.3	69.3	0
11:14	69.3	69.3	69.3	69.3	0
11:13	69.3	69.3	69.3	69.3	8
11:12	69.5	69.5	69.5	69.5	0
11:11	69.5	69.5	69.5	69.5	0
11:10	69.5	69.5	69.5	69.5	0
11:09	69.5	69.5	69.5	69.5	0
11:08	69.5	69.5	69.5	69.5	0
11:07	69.5	69.5	69.5	69.5	0
11:06	69.5	69.5	69.5	69.5	0
11:05	69.5	69.5	69.5	69.5	0
11:04	69.5	69.5	69.5	69.5	0
11:03	69.5	69.5	69.5	69.5	0
11:02	69.5	69.5	69.5	69.5	0
11:01	69.5	69.5	69.5	69.5	0
11:00	69.5	69.5	69.5	69.5	0
10:59	69.5	69.5	69.5	69.5	0
10:58	69.5	69.5	69.5	69.5	0
10:57	69.5	69.5	69.5	69.5	0
10:56	69.5	69.5	69.5	69.5	0
10:55	69.5	69.5	69.5	69.5	0
10:54	69.5	69.5	69.5	69.5	1
10:53	69.5	69.5	69.5	69.5	0
10:52	69.5	69.5	69.5	69.5	4
10:51	69.3	69.3	69.3	69.3	0
10:50	69.3	69.3	69.3	69.3	0
10:49	69.3	69.3	69.3	69.3	0
10:48	69.3	69.3	69.3	69.3	0
10:47	69.3	69.3	69.3	69.3	0
10:46	69.3	69.3	69.3	69.3	0
10:45	69.3	69.3	69.3	69.3	0
10:44	69.3	69.3	69.3	69.3	1
10:43	69.5	69.5	69.5	69.5	0
10:42	69.5	69.5	69.5	69.5	0
10:41	69.5	69.5	69.5	69.5	0
10:40	69.5	69.5	69.5	69.5	0
10:39	69.5	69.5	69.5	69.5	0
10:38	69.5	69.5	69.5	69.5	0
10:37	69.5	69.5	69.5	69.5	0
10:36	69.5	69.5	69.5	69.5	0
10:35	69.5	69.4	69.5	69.4	5
10:34	69.3	69.3	69.3	69.3	0
10:33	69.3	69.3	69.3	69.3	0
10:32	69.3	69.3	69.3	69.3	6
10:31	69.6	69.6	69.6	69.6	0
10:30	69.6	69.6	69.6	69.6	0
10:29	69.6	69.6	69.6	69.6	0
10:28	69.6	69.6	69.6	69.6	0
10:27	69.6	69.6	69.6	69.6	0
10:26	69.6	69.3	69.6	69.3	9
10:25	69.4	69.4	69.4	69.4	0
10:24	69.4	69.4	69.4	69.4	0
10:23	69.4	69.4	69.4	69.4	0
10:22	69.4	69.4	69.4	69.4	10
10:21	69.3	69.3	69.3	69.3	0
10:20	69.3	69.3	69.3	69.3	0
10:19	69.3	69.4	69.4	69.3	12
10:18	69.1	69.1	69.1	69.1	0
10:17	69.1	69.1	69.1	69.1	0
10:16	69.1	69.1	69.1	69.1	0
10:15	69.1	69.1	69.1	69.1	0
10:14	69.1	69.1	69.1	69.1	0
10:13	69.1	69.1	69.1	69.1	1
10:12	69.1	69.1	69.1	69.1	0
10:11	69.1	69.1	69.1	69.1	0
10:10	69.1	69.2	69.2	69.1	10
10:09	69.2	69.2	69.2	69.2	0
10:08	69.2	69.2	69.2	69.2	0
10:07	69.2	69.2	69.2	69.2	0
10:06	69.2	69.2	69.2	69.2	0
10:05	69.2	69.2	69.2	69.2	2
10:04	69.1	69.1	69.1	69.1	0
10:03	69.1	69.1	69.1	69.1	0
10:02	69.1	69.1	69.1	69.1	0
10:01	69.1	69.1	69.1	69.1	9
10:00	69.3	69.3	69.3	69.3	0
09:59	69.3	69.3	69.3	69.3	0
09:58	69.3	69.3	69.3	69.3	0
09:57	69.3	69.3	69.3	69.3	0
09:56	69.3	69.3	69.3	69.3	0
09:55	69.3	69.3	69.3	69.3	0
09:54	69.3	69.3	69.3	69.3	0
09:53	69.3	69.3	69.3	69.3	0
09:52	69.3	69.3	69.3	69.3	0
09:51	69.3	69.3	69.3	69.3	0
09:50	69.3	69.2	69.3	69.2	6
09:49	69	69	69	69	0
09:48	69	69	69	69	0
09:47	69	69	69	69	0
09:46	69	69	69	69	0
09:45	69	69	69	69	0
09:44	69	69	69	69	0
09:43	69	69	69	69	0
09:42	69	69.1	69.1	69	7
09:41	69	69.1	69.1	68.9	23
09:40	69.4	69.4	69.4	69.4	0
09:39	69.4	69.4	69.4	69.4	0
09:38	69.4	69.4	69.4	69.4	0
09:37	69.4	69.4	69.4	69.4	0
09:36	69.4	69.5	69.5	69.4	3
09:35	69.4	69.4	69.4	69.4	0
09:34	69.4	69.7	69.7	69.4	12
09:33	69.7	69.8	69.8	69.7	3
09:32	69.8	69.8	69.8	69.8	0
09:31	69.8	69.8	69.8	69.8	0
09:30	69.8	69.8	69.8	69.8	0
09:29	69.8	69.8	69.8	69.8	10
09:28	69.6	69.5	69.8	69.5	7
09:27	69.5	69.3	69.5	69.3	19
09:26	69.1	69.1	69.1	69.1	0
09:25	69.1	69.1	69.1	69.1	0
09:24	69.1	69.1	69.1	69.1	0
09:23	69.1	69.1	69.1	69.1	1
09:22	69.1	69.1	69.1	69.1	41
09:21	69.1	69.1	69.1	69.1	5
09:20	69.2	69.2	69.2	69.2	0
09:19	69.2	69.2	69.2	69.2	2
09:18	69	69	69	69	5
09:17	68.9	68.9	68.9	68.9	0
09:16	68.9	68.9	68.9	68.8	9
09:15	69.4	69.4	69.4	69.4	0
09:14	69.4	69.3	69.5	69.3	9
09:13	69.4	69.4	69.4	69.4	21
09:12	69.7	69.7	69.7	69.7	0
09:11	69.7	69.7	69.7	69.7	15
09:10	69.7	69.7	69.7	69.7	0
09:09	69.7	69.7	69.7	69.7	8
09:08	69.8	69.9	69.9	69.8	8
09:07	69.8	69.8	69.8	69.8	0
09:06	69.8	69.8	69.8	69.8	19
09:05	70	70	70	70	0
09:04	70	70	70	70	1
09:03	70	70.1	70.2	70	7
09:02	69.8	69.7	69.8	69.6	3
09:01	69.9	70.2	70.2	69.6	51

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)