成交	73.30	昨收	72.60
漲跌	0.70	開盤	73.50
漲跌幅	0.96%	最高	74.80
買進	73.30	最低	72.60
賣出	73.40	單量	7
漲停價	79.80	總量	6059
跌停價	65.40	昨量	8066

委買價	委買量	委賣價	委賣量
73.30	17	73.40	29
73.20	1	73.50	15
73.10	58	73.60	14
73.00	22	73.70	21
72.90	10	73.80	3

時間	成交	開	高	低	量
13:30	73.3	73.3	73.3	73.3	325
13:29	73	73	73	73	0
13:28	73	73	73	73	0
13:27	73	73	73	73	0
13:26	73	73	73	73	0
13:25	73	73	73	73	13
13:24	72.9	73	73	72.9	27
13:23	73	73	73	72.9	31
13:22	73	73	73	73	17
13:21	72.9	72.9	72.9	72.9	33
13:20	72.8	72.8	72.8	72.8	4
13:19	72.8	72.8	72.8	72.8	30
13:18	72.8	72.8	72.8	72.8	13
13:17	72.7	72.8	72.8	72.7	24
13:16	72.8	72.7	72.8	72.7	10
13:15	72.7	72.7	72.8	72.7	45
13:14	72.7	72.8	72.8	72.7	18
13:13	72.7	72.9	72.9	72.7	37
13:12	72.8	73	73	72.8	28
13:11	73	73	73	72.9	41
13:10	73	73	73	73	16
13:09	73	73.1	73.1	73	9
13:08	73.1	73.1	73.1	73.1	58
13:07	73.2	73.1	73.2	73.1	4
13:06	73.2	73.2	73.2	73.2	5
13:05	73.2	73.2	73.2	73.1	9
13:04	73.2	73.2	73.2	73.1	20
13:03	73.2	73.2	73.2	73.1	10
13:02	73.2	73.2	73.2	73.1	4
13:01	73.2	73.2	73.2	73.2	4
13:00	73.2	73.2	73.2	73.2	10
12:59	73.2	73.3	73.3	73.2	23
12:58	73.3	73.2	73.3	73.2	10
12:57	73.3	73.2	73.3	73.2	20
12:56	73.2	73.2	73.3	73.2	9
12:55	73.2	73.3	73.3	73.2	8
12:54	73.4	73.3	73.4	73.3	3
12:53	73.4	73.3	73.4	73.3	6
12:52	73.4	73.3	73.4	73.3	16
12:51	73.4	73.4	73.4	73.4	2
12:50	73.4	73.3	73.4	73.3	8
12:49	73.4	73.3	73.4	73.2	20
12:48	73.3	73.3	73.4	73.3	21
12:47	73.3	73.3	73.4	73.3	18
12:46	73.3	73.3	73.3	73.3	10
12:45	73.2	73.3	73.3	73.2	4
12:44	73.3	73.3	73.3	73.3	6
12:43	73.3	73.3	73.3	73.3	0
12:42	73.3	73.2	73.3	73.2	11
12:41	73.2	73.2	73.2	73.2	8
12:40	73.2	73.2	73.2	73.2	2
12:39	73.2	73.2	73.2	73.2	2
12:38	73.2	73.2	73.2	73.2	5
12:37	73.2	73.1	73.2	73.1	6
12:36	73.1	73	73.1	73	19
12:35	72.9	72.8	72.9	72.8	7
12:34	72.8	72.8	72.8	72.8	7
12:33	72.8	72.8	72.8	72.8	0
12:32	72.8	72.8	72.8	72.8	2
12:31	72.8	72.8	72.8	72.8	13
12:30	72.9	72.9	72.9	72.9	4
12:29	72.9	72.9	72.9	72.8	9
12:28	72.9	72.9	72.9	72.8	8
12:27	72.9	72.9	72.9	72.9	3
12:26	72.9	72.9	72.9	72.9	9
12:25	72.9	72.9	72.9	72.8	7
12:24	72.8	72.9	72.9	72.8	4
12:23	72.8	72.7	72.8	72.7	7
12:22	72.7	72.7	72.8	72.6	17
12:21	72.7	72.6	72.7	72.6	4
12:20	72.6	72.6	72.6	72.6	2
12:19	72.6	72.6	72.6	72.6	3
12:18	72.6	72.7	72.7	72.6	9
12:17	72.7	72.8	72.8	72.7	8
12:16	72.8	72.8	72.8	72.8	0
12:15	72.8	72.7	72.8	72.7	6
12:14	72.7	72.7	72.7	72.7	9
12:13	72.7	72.7	72.7	72.7	9
12:12	72.7	72.7	72.7	72.7	1
12:11	72.7	72.7	72.7	72.7	0
12:10	72.7	72.7	72.7	72.7	1
12:09	72.6	72.6	72.6	72.6	3
12:08	72.6	72.7	72.7	72.6	8
12:07	72.7	72.7	72.7	72.7	5
12:06	72.7	72.8	72.8	72.7	5
12:05	72.7	72.7	72.7	72.7	2
12:04	72.8	72.7	72.8	72.7	12
12:03	72.7	72.7	72.8	72.7	3
12:02	72.8	72.7	72.8	72.7	2
12:01	72.7	72.7	72.7	72.7	0
12:00	72.7	72.7	72.7	72.7	1
11:59	72.7	72.6	72.7	72.6	6
11:58	72.6	72.7	72.7	72.6	2
11:57	72.7	72.7	72.7	72.7	1
11:56	72.7	72.6	72.7	72.6	7
11:55	72.7	72.7	72.7	72.7	28
11:54	72.7	72.6	72.7	72.6	8
11:53	72.6	72.6	72.6	72.6	15
11:52	72.7	72.7	72.7	72.6	10
11:51	72.7	72.7	72.7	72.7	8
11:50	72.7	72.7	72.7	72.7	8
11:49	72.7	72.7	72.7	72.7	10
11:48	72.7	72.7	72.7	72.7	3
11:47	72.7	72.8	72.8	72.7	14
11:46	72.9	72.8	72.9	72.8	9
11:45	72.8	72.8	72.8	72.8	26
11:44	72.8	72.8	72.8	72.8	12
11:43	72.8	72.8	72.8	72.8	5
11:42	72.8	72.8	72.8	72.8	13
11:41	72.8	72.8	72.8	72.8	5
11:40	72.8	72.8	72.8	72.8	24
11:39	72.9	72.8	72.9	72.8	22
11:38	72.8	73	73	72.8	171
11:37	73.1	73.1	73.1	73.1	6
11:36	73.1	73.1	73.1	73.1	19
11:35	73.1	73.1	73.1	73.1	0
11:34	73.1	73.1	73.1	73.1	1
11:33	73.2	73.2	73.2	73.2	0
11:32	73.2	73.2	73.2	73.2	6
11:31	73.2	73.2	73.2	73.2	8
11:30	73.2	73.2	73.2	73.2	1
11:29	73.2	73.2	73.2	73.1	6
11:28	73.1	73.1	73.1	73.1	3
11:27	73.1	73.1	73.1	73.1	0
11:26	73.1	73.2	73.2	73.1	3
11:25	73.2	73.2	73.2	73.2	7
11:24	73.2	73.1	73.2	73.1	5
11:23	73.1	73.1	73.1	73.1	7
11:22	73.2	73.2	73.2	73.2	2
11:21	73.2	73.2	73.2	73.2	4
11:20	73.2	73.2	73.2	73.2	1
11:19	73.2	73.2	73.2	73.2	2
11:18	73.2	73.2	73.2	73.2	2
11:17	73.1	73.1	73.1	73.1	0
11:16	73.1	73.1	73.1	73.1	2
11:15	73.1	73.1	73.1	73.1	3
11:14	73.2	73.2	73.2	73.2	2
11:13	73.1	73.1	73.1	73.1	9
11:12	73.1	73.1	73.1	73.1	19
11:11	73.1	73.1	73.1	73.1	0
11:10	73.1	73.1	73.1	73.1	2
11:09	73.1	73.1	73.1	73.1	18
11:08	73.1	73.2	73.2	73.1	21
11:07	73.2	73.2	73.2	73.2	1
11:06	73.1	73.1	73.3	73.1	7
11:05	73.2	73.2	73.2	73.2	4
11:04	73.1	73.1	73.1	73.1	10
11:03	73.1	73.1	73.1	73.1	16
11:02	73.2	73.2	73.2	73.2	1
11:01	73.2	73.2	73.2	73.2	3
11:00	73.2	73.2	73.2	73.2	7
10:59	73.2	73.2	73.2	73.2	6
10:58	73.1	73.2	73.2	73.1	16
10:57	73.2	73.3	73.3	73.2	5
10:56	73.2	73.2	73.2	73.2	6
10:55	73.3	73.3	73.3	73.3	0
10:54	73.3	73.3	73.3	73.3	3
10:53	73.3	73.3	73.3	73.3	12
10:52	73.2	73.2	73.2	73.2	0
10:51	73.2	73.2	73.2	73.2	0
10:50	73.2	73.2	73.2	73.2	0
10:49	73.2	73.2	73.2	73.2	13
10:48	73.1	73.3	73.3	73.1	68
10:47	73.4	73.4	73.4	73.4	0
10:46	73.4	73.4	73.4	73.4	0
10:45	73.4	73.4	73.4	73.4	6
10:44	73.5	73.5	73.5	73.5	0
10:43	73.5	73.5	73.5	73.4	10
10:42	73.5	73.5	73.5	73.5	2
10:41	73.5	73.5	73.5	73.5	0
10:40	73.5	73.4	73.5	73.4	4
10:39	73.4	73.5	73.5	73.4	11
10:38	73.5	73.4	73.5	73.4	9
10:37	73.5	73.5	73.5	73.5	3
10:36	73.5	73.5	73.5	73.5	2
10:35	73.5	73.5	73.5	73.5	11
10:34	73.5	73.5	73.5	73.5	0
10:33	73.5	73.5	73.5	73.5	12
10:32	73.5	73.6	73.6	73.5	8
10:31	73.7	73.7	73.7	73.7	0
10:30	73.7	73.6	73.7	73.5	16
10:29	73.7	73.7	73.7	73.7	27
10:28	73.7	73.5	73.7	73.5	14
10:27	73.6	73.6	73.6	73.6	6
10:26	73.4	73.5	73.5	73.4	6
10:25	73.5	73.5	73.6	73.5	14
10:24	73.5	73.6	73.6	73.5	14
10:23	73.6	73.6	73.7	73.6	38
10:22	73.7	73.2	74.2	73.2	252
10:21	73.1	73.1	73.1	73.1	0
10:20	73.1	73.1	73.1	73.1	0
10:19	73.1	73.1	73.1	73.1	2
10:18	73.1	73.1	73.2	73	27
10:17	73.1	73.2	73.2	73.1	62
10:16	73.2	73.2	73.2	73.2	11
10:15	73.2	73.3	73.3	73.2	42
10:14	73.3	73.3	73.3	73.3	26
10:13	73.4	73.4	73.4	73.4	66
10:12	73.5	73.5	73.5	73.5	7
10:11	73.6	73.6	73.6	73.6	0
10:10	73.6	73.6	73.6	73.6	22
10:09	73.6	73.6	73.6	73.6	0
10:08	73.6	73.6	73.6	73.6	20
10:07	73.6	73.6	73.6	73.6	0
10:06	73.6	73.5	73.6	73.5	29
10:05	73.6	73.6	73.6	73.6	0
10:04	73.6	73.6	73.6	73.6	0
10:03	73.6	73.6	73.6	73.6	8
10:02	73.5	73.5	73.5	73.5	2
10:01	73.6	73.6	73.6	73.6	10
10:00	73.6	73.6	73.6	73.6	0
09:59	73.6	73.6	73.6	73.5	18
09:58	73.6	73.6	73.6	73.6	8
09:57	73.5	73.6	73.6	73.5	5
09:56	73.6	73.6	73.6	73.6	26
09:55	73.6	73.6	73.6	73.6	0
09:54	73.6	73.6	73.6	73.6	0
09:53	73.6	73.6	73.6	73.6	6
09:52	73.6	73.6	73.6	73.6	5
09:51	73.6	73.6	73.6	73.6	22
09:50	73.7	73.7	73.7	73.7	0
09:49	73.7	73.7	73.7	73.7	0
09:48	73.7	73.7	73.7	73.7	14
09:47	73.6	73.6	73.6	73.6	6
09:46	73.6	73.6	73.6	73.6	13
09:45	73.6	73.6	73.6	73.6	13
09:44	73.6	73.6	73.6	73.6	15
09:43	73.6	73.5	73.6	73.5	27
09:42	73.5	73.5	73.5	73.5	38
09:41	73.5	73.5	73.5	73.5	44
09:40	73.6	73.6	73.6	73.6	39
09:39	73.6	73.6	73.7	73.6	14
09:38	73.7	73.8	73.8	73.7	26
09:37	73.8	73.7	73.8	73.7	10
09:36	73.8	73.8	73.8	73.8	14
09:35	73.8	73.7	73.8	73.7	22
09:34	73.7	73.7	73.7	73.7	22
09:33	73.7	73.7	73.7	73.7	1
09:32	73.6	73.6	73.6	73.6	36
09:31	73.8	73.8	73.8	73.8	21
09:30	73.9	73.8	73.9	73.8	15
09:29	73.8	73.7	73.8	73.6	26
09:28	73.7	73.6	73.7	73.6	13
09:27	73.6	73.7	73.7	73.6	40
09:26	73.6	73.7	73.7	73.6	17
09:25	73.6	73.7	73.7	73.6	37
09:24	73.7	73.7	73.7	73.7	8
09:23	73.7	73.6	73.7	73.6	18
09:22	73.6	73.7	73.7	73.6	40
09:21	73.6	73.6	73.6	73.6	3
09:20	73.6	73.6	73.6	73.5	33
09:19	73.6	73.5	73.6	73.5	19
09:18	73.5	73.7	73.7	73.5	61
09:17	73.7	73.7	73.7	73.7	23
09:16	73.6	74	74	73.6	54
09:15	74	73.8	74	73.8	27
09:14	73.7	73.8	73.8	73.5	110
09:13	73.9	73.9	74.1	73.9	55
09:12	73.9	74.3	74.3	73.8	129
09:11	74.2	73.9	74.2	73.9	78
09:10	73.9	73.7	73.9	73.7	86
09:09	73.7	73.8	73.8	73.6	58
09:08	73.8	73.9	73.9	73.8	84
09:07	73.8	74	74	73.8	120
09:06	74.1	74.5	74.5	74	200
09:05	74.4	74.3	74.5	74.2	214
09:04	74.2	74	74.2	73.9	156
09:03	74.1	74.3	74.4	73.7	332
09:02	74.1	74.3	74.8	74	378
09:01	74	73.6	74	73.6	345

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)