成交	54.30	昨收	54.50
漲跌	-0.20	開盤	54.50
漲跌幅	-0.37%	最高	56.20
買進	54.20	最低	54.30
賣出	54.40	單量	1
漲停價	59.90	總量	587
跌停價	49.05	昨量	821

委買價	委買量	委賣價	委賣量
54.20	5	54.40	6
54.10	9	54.50	2
54.00	10	54.60	3
53.90	6	54.70	3
53.80	8	54.80	6

時間	成交	開	高	低	量
13:30	54.1	54.1	54.1	54.1	31
13:29	54.2	54.2	54.2	54.2	0
13:28	54.2	54.2	54.2	54.2	0
13:27	54.2	54.2	54.2	54.2	0
13:26	54.2	54.2	54.2	54.2	0
13:25	54.2	54.2	54.2	54.2	4
13:24	54	54	54	54	3
13:23	54	54.1	54.1	54	2
13:22	54.1	54.1	54.1	54.1	10
13:21	54.1	54.1	54.1	54.1	0
13:20	54.1	54.1	54.1	54.1	8
13:19	54.2	54.2	54.2	54.2	1
13:18	54.2	54.2	54.2	54.2	4
13:17	54.2	54.2	54.2	54.2	0
13:16	54.2	54.1	54.2	54.1	6
13:15	54.2	54.2	54.2	54.2	0
13:14	54.2	54.1	54.2	54.1	4
13:13	54.2	54.2	54.2	54.2	0
13:12	54.2	54.2	54.2	54.2	2
13:11	54.3	54.3	54.3	54.3	1
13:10	54.3	54.3	54.3	54.3	1
13:09	54.2	54.2	54.2	54.2	0
13:08	54.2	54.2	54.2	54.2	8
13:07	54.2	54.2	54.2	54.2	0
13:06	54.2	54.2	54.2	54.2	0
13:05	54.2	54.2	54.2	54.2	4
13:04	54.2	54.2	54.2	54.2	0
13:03	54.2	54.2	54.2	54.2	0
13:02	54.2	54.2	54.2	54.2	3
13:01	54.2	54.3	54.3	54.2	14
13:00	54.3	54.3	54.3	54.3	2
12:59	54.3	54.3	54.3	54.3	0
12:58	54.3	54.3	54.3	54.3	1
12:57	54.3	54.3	54.3	54.3	2
12:56	54.2	54.2	54.2	54.2	0
12:55	54.2	54.2	54.2	54.2	1
12:54	54.4	54.4	54.4	54.4	1
12:53	54.4	54.4	54.4	54.4	0
12:52	54.4	54.4	54.4	54.4	0
12:51	54.4	54.3	54.4	54.3	6
12:50	54.3	54.3	54.3	54.3	0
12:49	54.3	54.3	54.3	54.3	0
12:48	54.3	54.3	54.3	54.3	1
12:47	54.3	54.3	54.3	54.3	0
12:46	54.3	54.3	54.3	54.3	0
12:45	54.3	54.3	54.3	54.3	1
12:44	54.2	54.2	54.2	54.2	9
12:43	54.3	54.3	54.3	54.3	7
12:42	54.3	54.3	54.3	54.3	8
12:41	54.4	54.4	54.4	54.4	4
12:40	54.5	54.5	54.5	54.5	0
12:39	54.5	54.5	54.5	54.5	0
12:38	54.5	54.5	54.5	54.5	0
12:37	54.5	54.5	54.5	54.5	0
12:36	54.5	54.5	54.5	54.5	2
12:35	54.6	54.6	54.6	54.6	0
12:34	54.6	54.6	54.6	54.6	1
12:33	54.6	54.5	54.6	54.5	10
12:32	54.5	54.5	54.5	54.5	0
12:31	54.5	54.5	54.5	54.5	1
12:30	54.5	54.5	54.5	54.5	4
12:29	54.4	54.4	54.4	54.4	2
12:28	54.4	54.4	54.4	54.4	2
12:27	54.4	54.4	54.4	54.4	0
12:26	54.4	54.4	54.4	54.4	0
12:25	54.4	54.4	54.4	54.4	0
12:24	54.4	54.5	54.5	54.4	5
12:23	54.6	54.6	54.6	54.6	0
12:22	54.6	54.6	54.6	54.6	0
12:21	54.6	54.6	54.6	54.6	2
12:20	54.5	54.4	54.5	54.4	5
12:19	54.3	54.3	54.3	54.3	4
12:18	54.4	54.4	54.4	54.4	0
12:17	54.4	54.4	54.4	54.4	1
12:16	54.4	54.4	54.4	54.4	4
12:15	54.4	54.4	54.4	54.3	3
12:14	54.5	54.5	54.5	54.5	3
12:13	54.6	54.6	54.6	54.6	0
12:12	54.6	54.6	54.6	54.6	0
12:11	54.6	54.6	54.6	54.6	0
12:10	54.6	54.6	54.6	54.6	0
12:09	54.6	54.6	54.6	54.6	5
12:08	54.6	54.6	54.6	54.6	1
12:07	54.7	54.7	54.7	54.7	0
12:06	54.7	54.7	54.7	54.7	0
12:05	54.7	54.7	54.7	54.7	0
12:04	54.7	54.2	54.7	54.2	9
12:03	54.2	54.2	54.2	54.2	3
12:02	54.3	54.3	54.3	54.3	0
12:01	54.3	54.3	54.3	54.3	3
12:00	54.4	54.4	54.4	54.4	8
11:59	54.3	54.2	54.3	54.2	10
11:58	54.2	54.2	54.2	54.2	1
11:57	54.3	54.3	54.3	54.3	0
11:56	54.3	54.3	54.3	54.3	16
11:55	54.3	54.4	54.4	54.3	5
11:54	54.4	54.4	54.4	54.4	5
11:53	54.4	54.4	54.4	54.4	0
11:52	54.4	54.5	54.5	54.4	11
11:51	54.6	54.6	54.6	54.6	0
11:50	54.6	54.6	54.6	54.6	7
11:49	54.7	54.7	54.7	54.7	1
11:48	54.7	54.7	54.7	54.7	2
11:47	54.7	54.8	54.8	54.7	6
11:46	54.9	54.9	54.9	54.9	1
11:45	54.9	54.9	54.9	54.9	0
11:44	54.9	54.9	54.9	54.9	0
11:43	54.9	54.9	54.9	54.9	0
11:42	54.9	54.9	54.9	54.9	0
11:41	54.9	54.9	54.9	54.9	1
11:40	54.9	54.9	54.9	54.9	1
11:39	54.9	54.9	54.9	54.9	0
11:38	54.9	54.9	54.9	54.9	1
11:37	54.9	54.9	54.9	54.9	3
11:36	54.9	54.9	54.9	54.9	0
11:35	54.9	54.9	54.9	54.9	0
11:34	54.9	54.9	54.9	54.9	0
11:33	54.9	54.9	54.9	54.9	0
11:32	54.9	54.9	54.9	54.9	0
11:31	54.9	54.9	54.9	54.9	0
11:30	54.9	54.9	54.9	54.9	0
11:29	54.9	54.9	54.9	54.9	0
11:28	54.9	54.9	54.9	54.9	0
11:27	54.9	54.9	54.9	54.9	0
11:26	54.9	54.9	54.9	54.9	0
11:25	54.9	54.9	54.9	54.9	3
11:24	54.9	54.9	54.9	54.9	1
11:23	54.9	54.9	54.9	54.9	0
11:22	54.9	54.9	54.9	54.9	1
11:21	55	55	55	55	0
11:20	55	55	55	55	1
11:19	54.9	54.9	54.9	54.9	0
11:18	54.9	54.9	54.9	54.9	10
11:17	54.8	54.8	54.8	54.8	0
11:16	54.8	54.8	54.8	54.8	0
11:15	54.8	54.8	54.8	54.8	1
11:14	54.8	54.8	54.8	54.8	0
11:13	54.8	54.8	54.8	54.8	0
11:12	54.8	54.8	54.8	54.8	0
11:11	54.8	54.9	54.9	54.6	11
11:10	54.9	55	55	54.9	2
11:09	55	55	55	55	2
11:08	55.4	55.4	55.4	55.4	0
11:07	55.4	55.4	55.4	55.4	0
11:06	55.4	55.4	55.4	55.4	0
11:05	55.4	55.4	55.4	55.4	0
11:04	55.4	55.4	55.4	55.4	0
11:03	55.4	55.4	55.4	55.4	0
11:02	55.4	55.4	55.4	55.4	1
11:01	55.2	55	55.2	55	15
11:00	55	55	55	55	1
10:59	55	55	55	55	2
10:58	55	55	55	55	2
10:57	55	55	55	55	0
10:56	55	55	55	55	0
10:55	55	55	55	55	2
10:54	55.1	55.1	55.1	55.1	12
10:53	55.2	55.2	55.2	55.2	0
10:52	55.2	55.3	55.3	55.2	7
10:51	55.5	55.5	55.5	55.5	0
10:50	55.5	55.5	55.5	55.5	0
10:49	55.5	55.5	55.5	55.5	3
10:48	55.6	55.6	55.6	55.6	0
10:47	55.6	55.6	55.6	55.6	0
10:46	55.6	55.6	55.6	55.6	0
10:45	55.6	55.6	55.6	55.6	0
10:44	55.6	55.6	55.6	55.6	5
10:43	55.6	55.6	55.6	55.6	1
10:42	55.6	55.6	55.6	55.6	0
10:41	55.6	55.6	55.6	55.6	1
10:40	55.6	55.6	55.6	55.6	1
10:39	55.7	55.7	55.7	55.7	0
10:38	55.7	55.7	55.7	55.7	1
10:37	55.8	55.8	55.8	55.8	0
10:36	55.8	55.8	55.8	55.8	0
10:35	55.8	55.8	55.8	55.8	0
10:34	55.8	55.8	55.8	55.8	0
10:33	55.8	55.8	55.8	55.8	5
10:32	55.6	55.6	55.6	55.6	0
10:31	55.6	55.6	55.6	55.6	0
10:30	55.6	55.6	55.6	55.6	0
10:29	55.6	55.6	55.6	55.6	0
10:28	55.6	55.4	55.6	55.4	10
10:27	55.3	55.3	55.3	55.3	3
10:26	55.5	55.5	55.5	55.5	3
10:25	55.6	55.6	55.6	55.6	0
10:24	55.6	55.6	55.6	55.6	1
10:23	55.6	55.6	55.6	55.6	0
10:22	55.6	55.6	55.6	55.6	1
10:21	55.7	55.7	55.7	55.7	2
10:20	55.8	55.8	55.8	55.8	0
10:19	55.8	55.8	55.8	55.8	0
10:18	55.8	55.8	55.8	55.8	0
10:17	55.8	55.8	55.8	55.8	2
10:16	55.8	55.8	55.8	55.8	2
10:15	55.9	55.9	55.9	55.9	4
10:14	55.9	56	56	55.9	3
10:13	56	56	56	56	0
10:12	56	56	56	56	0
10:11	56	56	56	56	0
10:10	56	56	56	56	0
10:09	56	56	56	56	3
10:08	56.2	56.2	56.2	56.2	0
10:07	56.2	56.2	56.2	56.2	0
10:06	56.2	56.2	56.2	56.2	4
10:05	56.2	56.2	56.2	56.2	0
10:04	56.2	56	56.2	56	21
10:03	56	56	56	56	0
10:02	56	56	56	56	10
10:01	56	56	56	56	0
10:00	56	56	56	56	1
09:59	56	56	56	56	1
09:58	56.1	56	56.1	56	23
09:57	55.8	55.8	55.8	55.8	0
09:56	55.8	55.8	55.8	55.8	0
09:55	55.8	55.8	55.8	55.8	0
09:54	55.8	55.8	55.8	55.8	0
09:53	55.8	55.8	55.8	55.8	4
09:52	55.7	55.6	55.7	55.6	14
09:51	55.5	55.5	55.5	55.5	6
09:50	55.5	55.5	55.5	55.5	0
09:49	55.5	55.5	55.5	55.5	0
09:48	55.5	55.5	55.5	55.5	6
09:47	55.5	55.5	55.5	55.5	3
09:46	55.6	55.6	55.6	55.6	8
09:45	55.8	55.8	55.8	55.8	0
09:44	55.8	55.8	55.8	55.8	0
09:43	55.8	55.8	55.8	55.8	31
09:42	55.9	55.9	55.9	55.9	0
09:41	55.9	55.9	55.9	55.9	17
09:40	56	56	56	56	0
09:39	56	56	56	56	16
09:38	56	56.1	56.1	56	5
09:37	56.1	56.1	56.1	56.1	1
09:36	56.1	55.9	56.1	55.9	25
09:35	55.8	55.8	55.8	55.8	9
09:34	55.8	55.8	55.8	55.8	0
09:33	55.8	55.8	55.8	55.8	3
09:32	56	56	56	56	14
09:31	55.7	55.7	55.7	55.7	2
09:30	55.8	55.8	55.8	55.8	0
09:29	55.8	55.8	55.8	55.8	3
09:28	55.9	55.9	55.9	55.9	1
09:27	55.8	55.8	55.8	55.8	2
09:26	55.7	55.9	55.9	55.7	2
09:25	56	56	56	56	1
09:24	56.1	56.1	56.1	56.1	2
09:23	56	56	56	56	0
09:22	56	55.7	56	55.5	20
09:21	55.6	55.6	55.6	55.6	4
09:20	55.4	55.4	55.4	55.4	0
09:19	55.4	55.4	55.4	55.4	3
09:18	55.4	55.4	55.4	55.4	2
09:17	55.7	55.7	55.7	55.7	0
09:16	55.7	55.7	55.7	55.7	1
09:15	55.7	55.6	55.7	55.5	11
09:14	55.4	55.2	55.4	55.2	6
09:13	55	55.1	55.1	55	3
09:12	55.2	55.2	55.3	55.2	8
09:11	55.3	55.3	55.3	55.3	1
09:10	55.3	55.3	55.3	55.3	7
09:09	55.4	55.5	55.5	55.4	16
09:08	55.5	55.5	55.5	55.5	1
09:07	55.6	55.6	55.6	55.6	1
09:06	55.6	55.6	55.6	55.6	5
09:05	55.6	55.5	55.6	55.5	4
09:04	55.2	55.3	55.3	55.2	4
09:03	55.5	55.5	55.5	55.5	6
09:02	55.1	55.1	55.1	55.1	0
09:01	55.1	54.5	55.1	54.5	56

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)