成交	59.50	昨收	60.00
漲跌	-0.50	開盤	59.80
漲跌幅	-0.83%	最高	60.80
買進	59.50	最低	59.00
賣出	59.60	單量	9
漲停價	66.00	總量	3749
跌停價	54.00	昨量	3601

委買價	委買量	委賣價	委賣量
59.50	49	59.60	1
59.40	30	59.70	5
59.30	56	59.80	9
59.20	113	59.90	33
59.10	113	60.00	67

時間	成交	開	高	低	量
13:30	59.5	59.5	59.5	59.5	447
13:29	59.5	59.5	59.5	59.5	0
13:28	59.5	59.5	59.5	59.5	0
13:27	59.5	59.5	59.5	59.5	0
13:26	59.5	59.5	59.5	59.5	0
13:25	59.5	59.6	59.6	59.5	20
13:24	59.6	59.5	59.6	59.5	2
13:23	59.6	59.6	59.6	59.6	21
13:22	59.6	59.7	59.7	59.5	13
13:21	59.6	59.7	59.7	59.6	11
13:20	59.7	59.5	59.7	59.5	16
13:19	59.5	59.6	59.7	59.5	19
13:18	59.5	59.6	59.6	59.5	11
13:17	59.6	59.6	59.6	59.6	7
13:16	59.6	59.7	59.7	59.6	27
13:15	59.8	59.8	59.8	59.8	0
13:14	59.8	59.8	59.8	59.8	11
13:13	59.7	59.8	59.8	59.7	17
13:12	59.8	59.8	59.8	59.8	32
13:11	59.8	59.8	59.8	59.8	28
13:10	59.8	59.7	59.8	59.7	4
13:09	59.7	59.8	59.8	59.7	21
13:08	59.9	59.9	59.9	59.9	0
13:07	59.9	59.9	59.9	59.9	0
13:06	59.9	59.8	59.9	59.8	12
13:05	59.8	59.8	59.8	59.8	4
13:04	59.8	59.8	59.8	59.8	10
13:03	59.8	59.8	59.8	59.7	15
13:02	59.7	59.7	59.7	59.7	7
13:01	59.6	59.6	59.6	59.6	2
13:00	59.6	59.5	59.6	59.5	5
12:59	59.6	59.6	59.6	59.6	0
12:58	59.6	59.6	59.6	59.6	1
12:57	59.6	59.6	59.6	59.6	3
12:56	59.7	59.6	59.7	59.6	3
12:55	59.6	59.6	59.6	59.6	3
12:54	59.6	59.6	59.6	59.5	3
12:53	59.5	59.4	59.5	59.4	12
12:52	59.4	59.4	59.4	59.4	1
12:51	59.4	59.4	59.4	59.4	12
12:50	59.4	59.4	59.4	59.4	0
12:49	59.4	59.4	59.4	59.3	21
12:48	59.4	59.4	59.4	59.4	4
12:47	59.4	59.4	59.4	59.4	1
12:46	59.4	59.5	59.5	59.4	19
12:45	59.5	59.5	59.5	59.5	0
12:44	59.5	59.5	59.5	59.5	0
12:43	59.5	59.5	59.5	59.5	0
12:42	59.5	59.5	59.5	59.5	1
12:41	59.4	59.4	59.4	59.4	1
12:40	59.4	59.4	59.4	59.4	2
12:39	59.4	59.4	59.4	59.4	0
12:38	59.4	59.4	59.4	59.4	25
12:37	59.4	59.4	59.4	59.4	2
12:36	59.3	59.3	59.3	59.3	2
12:35	59.3	59.3	59.3	59.3	3
12:34	59.3	59.3	59.3	59.3	1
12:33	59.3	59.3	59.3	59.3	11
12:32	59.3	59.4	59.4	59.3	2
12:31	59.3	59.3	59.3	59.3	2
12:30	59.3	59.3	59.3	59.3	1
12:29	59.3	59.3	59.3	59.3	2
12:28	59.3	59.3	59.3	59.3	2
12:27	59.4	59.4	59.4	59.4	1
12:26	59.3	59.3	59.3	59.3	1
12:25	59.3	59.3	59.3	59.3	2
12:24	59.3	59.3	59.3	59.3	0
12:23	59.3	59.3	59.3	59.3	2
12:22	59.4	59.4	59.4	59.4	0
12:21	59.4	59.4	59.4	59.4	2
12:20	59.3	59.3	59.3	59.3	0
12:19	59.3	59.3	59.3	59.3	0
12:18	59.3	59.3	59.3	59.3	0
12:17	59.3	59.3	59.3	59.3	1
12:16	59.3	59.3	59.3	59.3	0
12:15	59.3	59.3	59.3	59.3	0
12:14	59.3	59.3	59.3	59.3	0
12:13	59.3	59.3	59.3	59.2	7
12:12	59.3	59.3	59.3	59.3	6
12:11	59.2	59.2	59.2	59.2	2
12:10	59.2	59.3	59.3	59.2	4
12:09	59.3	59.3	59.3	59.3	56
12:08	59.4	59.4	59.4	59.4	1
12:07	59.4	59.4	59.4	59.4	5
12:06	59.4	59.5	59.5	59.4	20
12:05	59.5	59.5	59.5	59.5	7
12:04	59.5	59.5	59.5	59.5	13
12:03	59.6	59.6	59.6	59.6	1
12:02	59.6	59.6	59.6	59.6	3
12:01	59.6	59.6	59.6	59.6	5
12:00	59.6	59.6	59.6	59.6	4
11:59	59.6	59.6	59.6	59.6	2
11:58	59.5	59.5	59.5	59.5	1
11:57	59.6	59.5	59.6	59.5	3
11:56	59.6	59.6	59.6	59.6	2
11:55	59.6	59.6	59.6	59.6	1
11:54	59.5	59.5	59.5	59.5	2
11:53	59.5	59.5	59.5	59.5	1
11:52	59.6	59.5	59.6	59.5	3
11:51	59.6	59.6	59.6	59.6	2
11:50	59.6	59.6	59.6	59.6	4
11:49	59.6	59.6	59.6	59.6	0
11:48	59.6	59.6	59.6	59.6	6
11:47	59.5	59.5	59.5	59.5	10
11:46	59.7	59.6	59.7	59.5	14
11:45	59.6	59.6	59.6	59.6	32
11:44	59.7	59.7	59.7	59.7	1
11:43	59.7	59.7	59.7	59.7	3
11:42	59.7	59.7	59.7	59.7	2
11:41	59.7	59.7	59.7	59.7	7
11:40	59.8	59.8	59.8	59.8	0
11:39	59.8	59.8	59.8	59.8	1
11:38	59.8	59.8	59.8	59.8	2
11:37	59.7	59.7	59.7	59.7	6
11:36	59.7	59.7	59.7	59.7	1
11:35	59.7	59.7	59.7	59.7	13
11:34	59.7	59.7	59.7	59.7	6
11:33	59.8	59.8	59.8	59.8	0
11:32	59.8	59.8	59.8	59.8	1
11:31	59.8	59.8	59.8	59.8	1
11:30	59.8	59.8	59.8	59.8	11
11:29	59.8	59.9	59.9	59.8	13
11:28	59.9	59.9	59.9	59.9	4
11:27	59.9	59.9	59.9	59.9	1
11:26	60	60	60	60	2
11:25	60	60	60	60	0
11:24	60	60	60	60	0
11:23	60	60	60	60	1
11:22	60	60	60	60	1
11:21	60	60	60	60	0
11:20	60	60	60	60	19
11:19	60	60	60	60	0
11:18	60	60	60	60	1
11:17	60.1	60.1	60.1	60.1	1
11:16	60.1	60.1	60.1	60.1	0
11:15	60.1	60.1	60.1	60.1	0
11:14	60.1	60.1	60.2	60.1	3
11:13	60.1	60.1	60.1	60.1	0
11:12	60.1	60.1	60.1	60.1	2
11:11	60.2	60.2	60.2	60.2	1
11:10	60.2	60.2	60.2	60.2	7
11:09	60.2	60.3	60.3	60.2	5
11:08	60.3	60.4	60.4	60.3	3
11:07	60.4	60.3	60.4	60.3	22
11:06	60.3	60.3	60.4	60.3	16
11:05	60.3	60.1	60.3	60.1	79
11:04	60.1	60.1	60.1	60.1	0
11:03	60.1	60.1	60.1	60.1	1
11:02	60.1	60.1	60.1	60.1	1
11:01	60.1	60.1	60.2	60.1	7
11:00	60.2	60.2	60.2	60.2	1
10:59	60.2	60.2	60.2	60.1	18
10:58	60.2	60.2	60.2	60.2	6
10:57	60.2	60.1	60.2	60.1	11
10:56	60.2	60.2	60.2	60.2	17
10:55	60.2	60.2	60.2	60.2	2
10:54	60.1	60.2	60.2	60.1	13
10:53	60.2	60.3	60.3	60.2	18
10:52	60.2	60.2	60.3	60.2	13
10:51	60.1	60.1	60.1	60.1	1
10:50	60.1	60	60.1	60	13
10:49	60	60	60	60	5
10:48	60	60	60	60	1
10:47	60	60	60	60	3
10:46	60	60	60	60	1
10:45	60	60	60	60	0
10:44	60	60	60	60	12
10:43	60	60	60	60	0
10:42	60	60	60	60	0
10:41	60	60	60	60	2
10:40	60	60	60	60	0
10:39	60	59.9	60	59.9	8
10:38	59.8	59.8	59.8	59.8	3
10:37	59.6	59.9	59.9	59.6	45
10:36	59.9	59.9	59.9	59.9	1
10:35	59.8	59.8	59.8	59.8	1
10:34	59.9	59.9	59.9	59.9	0
10:33	59.9	59.9	59.9	59.9	2
10:32	59.9	59.9	59.9	59.9	3
10:31	59.9	59.8	59.9	59.8	5
10:30	59.8	59.8	59.8	59.8	2
10:29	59.8	59.8	59.8	59.8	8
10:28	59.9	59.9	59.9	59.9	0
10:27	59.9	59.9	59.9	59.9	0
10:26	59.9	59.9	59.9	59.9	0
10:25	59.9	59.9	59.9	59.9	2
10:24	59.9	59.9	59.9	59.9	20
10:23	59.9	59.9	59.9	59.9	9
10:22	60	60	60	60	18
10:21	60	60	60	60	0
10:20	60	60	60	60	0
10:19	60	60	60	60	11
10:18	60.1	60.1	60.1	60.1	1
10:17	60.1	60.1	60.1	60.1	3
10:16	60.1	60	60.1	60	2
10:15	60	60	60	60	13
10:14	60	60	60	60	2
10:13	60	60	60	60	8
10:12	60	60	60	60	5
10:11	60	60	60	60	22
10:10	60	60	60	60	28
10:09	60.1	60.1	60.1	60.1	2
10:08	60.2	60.2	60.2	60.2	17
10:07	60.3	60.3	60.4	60.3	28
10:06	60.4	60.4	60.5	60.3	41
10:05	60.5	60.5	60.6	60.3	82
10:04	60.2	60	60.8	60	309
10:03	60	60	60	60	0
10:02	60	60	60	60	2
10:01	60	60	60	60	6
10:00	60	59.8	60	59.8	15
09:59	59.9	60	60	59.9	15
09:58	60.1	60.1	60.1	60.1	1
09:57	60.1	60.1	60.1	60	9
09:56	60.1	60.1	60.2	60.1	16
09:55	60	59.7	60	59.7	51
09:54	59.7	59.7	59.7	59.7	4
09:53	59.7	59.7	59.7	59.7	2
09:52	59.7	59.7	59.7	59.7	9
09:51	59.7	59.8	59.8	59.7	30
09:50	59.9	60	60	59.9	29
09:49	59.9	59.8	60	59.8	32
09:48	59.8	59.8	60.1	59.7	156
09:47	59.8	59.7	59.8	59.7	83
09:46	59.4	59.4	59.4	59.4	0
09:45	59.4	59.4	59.4	59.4	7
09:44	59.4	59.4	59.4	59.4	4
09:43	59.3	59.3	59.3	59.3	0
09:42	59.3	59.3	59.3	59.3	0
09:41	59.3	59.4	59.4	59.3	5
09:40	59.4	59.3	59.4	59.3	2
09:39	59.3	59.3	59.3	59.3	7
09:38	59.3	59.3	59.3	59.3	19
09:37	59.3	59.3	59.3	59.3	4
09:36	59.2	59.2	59.2	59.2	0
09:35	59.2	59.2	59.2	59.2	8
09:34	59.2	59.2	59.2	59.2	8
09:33	59.3	59.3	59.3	59.3	0
09:32	59.3	59.3	59.3	59.3	1
09:31	59.3	59.3	59.3	59.3	12
09:30	59.2	59.2	59.2	59	84
09:29	59.2	59.1	59.2	59.1	12
09:28	59.2	59.2	59.2	59.2	22
09:27	59.3	59.3	59.3	59.2	13
09:26	59.3	59.4	59.4	59.3	12
09:25	59.3	59.4	59.4	59.3	24
09:24	59.4	59.2	59.4	59.2	14
09:23	59.2	59.5	59.5	59.2	94
09:22	59.6	59.7	59.7	59.5	27
09:21	59.7	59.6	59.7	59.5	8
09:20	59.5	59.6	59.6	59.5	9
09:19	59.6	59.7	59.7	59.6	17
09:18	59.7	59.6	59.7	59.5	14
09:17	59.6	59.6	59.6	59.6	18
09:16	59.6	59.7	59.7	59.5	42
09:15	59.6	59.6	59.7	59.5	17
09:14	59.6	59.6	59.6	59.6	15
09:13	59.6	59.7	59.7	59.6	36
09:12	59.7	59.7	59.8	59.7	20
09:11	59.7	59.7	59.7	59.6	27
09:10	59.8	60	60	59.8	42
09:09	60.1	60.2	60.2	60	36
09:08	60.3	60.1	60.3	60.1	16
09:07	60	60	60	60	15
09:06	60	60	60	60	13
09:05	60	60.1	60.1	60	20
09:04	60	60	60.1	60	23
09:03	60	60.3	60.4	60	66
09:02	60.3	60.5	60.5	60.3	68
09:01	60.5	59.8	60.5	59.8	176

指數	23383.13	昨收	23113.28
漲跌	269.85	高點	23464.94
漲跌幅	1.17	低點	23276.02
成交金額	3694.08億	成交張數	6036662(張)
5日均價	22871.62	5日均量	5913224(張)
10日均價	22691.69	10日均量	5675857(張)
30日均價	22387.75	30日均量	5967268(張)

上櫃

指數	235.29	昨收	235.66
漲跌	-0.37	高點	237.59
漲跌幅	-0.16	低點	235.08
成交金額	1110.07億	成交張數	1856749(張)
5日均價	232.78	5日均量	1764276(張)
10日均價	231.45	10日均量	1667472(張)
30日均價	231.28	30日均量	1661239(張)