成交	59.50	昨收	60.50
漲跌	-1.00	開盤	60.50
漲跌幅	-1.65%	最高	60.70
買進	59.40	最低	59.30
賣出	59.50	單量	3
漲停價	66.50	總量	1131
跌停價	54.50	昨量	1120

委買價	委買量	委賣價	委賣量
59.40	17	59.50	26
59.30	18	59.60	8
59.20	31	59.70	14
59.10	98	59.80	8
59.00	228	59.90	16

時間	成交	開	高	低	量
13:00	59.4	59.4	59.4	59.4	20
12:59	59.5	59.5	59.5	59.5	4
12:58	59.5	59.5	59.5	59.5	4
12:57	59.5	59.5	59.5	59.5	3
12:56	59.6	59.6	59.6	59.6	13
12:55	59.5	59.5	59.5	59.5	0
12:54	59.5	59.5	59.5	59.5	2
12:53	59.5	59.5	59.5	59.5	6
12:52	59.6	59.6	59.6	59.6	3
12:51	59.5	59.5	59.5	59.5	0
12:50	59.5	59.5	59.5	59.5	0
12:49	59.5	59.5	59.5	59.5	2
12:48	59.4	59.4	59.4	59.4	0
12:47	59.4	59.5	59.5	59.4	3
12:46	59.5	59.5	59.5	59.5	2
12:45	59.6	59.6	59.6	59.6	0
12:44	59.6	59.6	59.6	59.6	7
12:43	59.5	59.5	59.5	59.5	3
12:42	59.6	59.6	59.6	59.6	2
12:41	59.6	59.5	59.6	59.4	51
12:40	59.5	59.5	59.5	59.5	2
12:39	59.5	59.5	59.5	59.5	16
12:38	59.5	59.5	59.5	59.5	0
12:37	59.5	59.5	59.5	59.5	0
12:36	59.5	59.5	59.5	59.5	0
12:35	59.5	59.4	59.5	59.4	9
12:34	59.4	59.4	59.4	59.4	2
12:33	59.3	59.3	59.3	59.3	3
12:32	59.4	59.4	59.4	59.4	0
12:31	59.4	59.4	59.4	59.4	4
12:30	59.3	59.4	59.5	59.3	29
12:29	59.4	59.4	59.4	59.4	5
12:28	59.4	59.5	59.5	59.4	11
12:27	59.5	59.5	59.5	59.5	2
12:26	59.6	59.6	59.6	59.6	0
12:25	59.6	59.4	59.6	59.4	72
12:24	59.5	59.5	59.5	59.5	34
12:23	59.6	59.6	59.6	59.6	0
12:22	59.6	59.6	59.6	59.6	0
12:21	59.6	59.5	59.6	59.5	14
12:20	59.6	59.6	59.6	59.6	1
12:19	59.6	59.6	59.6	59.6	1
12:18	59.6	59.6	59.6	59.6	1
12:17	59.6	59.6	59.6	59.6	6
12:16	59.6	59.6	59.6	59.6	4
12:15	59.9	59.9	59.9	59.9	0
12:14	59.9	59.9	59.9	59.9	0
12:13	59.9	59.9	59.9	59.9	0
12:12	59.9	59.9	59.9	59.9	0
12:11	59.9	59.7	59.9	59.7	19
12:10	59.7	59.7	59.7	59.7	6
12:09	59.7	59.7	59.7	59.7	1
12:08	59.8	59.8	59.8	59.8	0
12:07	59.8	59.8	59.8	59.8	5
12:06	59.8	59.8	59.8	59.8	0
12:05	59.8	59.8	59.8	59.8	1
12:04	59.8	59.8	59.8	59.8	0
12:03	59.8	59.8	59.8	59.8	0
12:02	59.8	59.8	59.8	59.8	0
12:01	59.8	59.8	59.8	59.8	5
12:00	59.7	59.7	59.7	59.7	0
11:59	59.7	59.7	59.7	59.7	0
11:58	59.7	59.7	59.7	59.7	0
11:57	59.7	59.7	59.7	59.7	11
11:56	59.6	59.6	59.6	59.6	0
11:55	59.6	59.6	59.6	59.6	0
11:54	59.6	59.6	59.6	59.6	0
11:53	59.6	59.6	59.6	59.6	0
11:52	59.6	59.6	59.6	59.6	0
11:51	59.6	59.6	59.6	59.6	1
11:50	59.7	59.7	59.7	59.6	13
11:49	59.7	59.7	59.7	59.7	4
11:48	59.7	59.7	59.7	59.7	0
11:47	59.7	59.7	59.7	59.7	1
11:46	59.7	59.7	59.7	59.7	1
11:45	59.6	59.6	59.6	59.6	0
11:44	59.6	59.6	59.6	59.6	0
11:43	59.6	59.6	59.6	59.6	7
11:42	59.7	59.7	59.7	59.7	0
11:41	59.7	59.7	59.7	59.7	0
11:40	59.7	59.7	59.7	59.7	0
11:39	59.7	59.7	59.7	59.7	5
11:38	59.7	59.7	59.7	59.7	0
11:37	59.7	59.7	59.7	59.7	0
11:36	59.7	59.7	59.7	59.7	0
11:35	59.7	59.7	59.7	59.7	0
11:34	59.7	59.7	59.7	59.7	0
11:33	59.7	59.7	59.7	59.7	0
11:32	59.7	59.7	59.7	59.7	4
11:31	59.6	59.6	59.6	59.6	0
11:30	59.6	59.6	59.6	59.6	2
11:29	59.6	59.6	59.6	59.6	3
11:28	59.6	59.6	59.6	59.6	27
11:27	59.6	59.6	59.6	59.6	0
11:26	59.6	59.6	59.6	59.6	0
11:25	59.6	59.7	59.7	59.6	11
11:24	59.7	59.7	59.7	59.7	0
11:23	59.7	59.7	59.7	59.7	2
11:22	59.7	59.7	59.7	59.7	3
11:21	59.8	59.8	59.8	59.8	0
11:20	59.8	59.8	59.8	59.8	0
11:19	59.8	59.8	59.8	59.8	0
11:18	59.8	59.8	59.8	59.8	7
11:17	59.9	59.9	59.9	59.9	0
11:16	59.9	59.9	59.9	59.9	12
11:15	59.9	59.9	59.9	59.9	0
11:14	59.9	59.9	59.9	59.9	0
11:13	59.9	59.9	59.9	59.9	0
11:12	59.9	59.9	59.9	59.9	4
11:11	59.9	59.9	59.9	59.9	0
11:10	59.9	59.9	59.9	59.9	0
11:09	59.9	59.9	59.9	59.9	0
11:08	59.9	59.9	59.9	59.9	2
11:07	60	60	60	60	1
11:06	60	60	60	60	3
11:05	59.9	59.9	59.9	59.9	0
11:04	59.9	59.9	59.9	59.9	0
11:03	59.9	59.9	59.9	59.9	0
11:02	59.9	59.9	59.9	59.9	0
11:01	59.9	59.9	59.9	59.9	2
11:00	59.8	59.8	59.8	59.8	0
10:59	59.8	59.8	59.8	59.8	0
10:58	59.8	59.8	59.8	59.8	0
10:57	59.8	59.8	59.8	59.8	0
10:56	59.8	59.8	59.8	59.8	0
10:55	59.8	59.7	59.8	59.7	13
10:54	59.7	59.7	59.7	59.7	0
10:53	59.7	59.7	59.7	59.7	3
10:52	59.7	59.7	59.8	59.7	12
10:51	59.7	59.6	59.7	59.6	20
10:50	59.6	59.7	59.7	59.6	3
10:49	59.7	59.7	59.7	59.7	11
10:48	59.7	59.7	59.7	59.7	0
10:47	59.7	59.7	59.7	59.7	0
10:46	59.7	59.7	59.7	59.7	0
10:45	59.7	59.7	59.7	59.7	0
10:44	59.7	59.7	59.7	59.7	0
10:43	59.7	59.7	59.7	59.7	0
10:42	59.7	59.7	59.7	59.7	4
10:41	59.7	59.7	59.7	59.7	5
10:40	59.7	59.7	59.7	59.7	0
10:39	59.7	59.7	59.7	59.7	8
10:38	59.7	59.7	59.7	59.7	1
10:37	59.7	59.7	59.7	59.7	0
10:36	59.7	59.7	59.7	59.7	10
10:35	59.8	59.8	59.8	59.8	8
10:34	59.8	59.8	59.8	59.8	0
10:33	59.8	59.8	59.8	59.8	14
10:32	59.9	59.9	59.9	59.9	0
10:31	59.9	59.9	59.9	59.9	0
10:30	59.9	59.9	59.9	59.9	0
10:29	59.9	59.9	59.9	59.9	0
10:28	59.9	59.9	59.9	59.9	0
10:27	59.9	59.9	59.9	59.9	0
10:26	59.9	59.9	59.9	59.9	0
10:25	59.9	59.9	59.9	59.9	0
10:24	59.9	59.9	59.9	59.9	13
10:23	60	60	60	60	0
10:22	60	60	60	60	52
10:21	59.8	59.8	59.8	59.8	0
10:20	59.8	59.8	59.8	59.8	0
10:19	59.8	59.8	59.8	59.8	0
10:18	59.8	59.8	59.8	59.8	0
10:17	59.8	59.8	59.8	59.8	0
10:16	59.8	59.8	59.8	59.8	0
10:15	59.8	59.8	59.8	59.8	0
10:14	59.8	59.8	59.8	59.8	0
10:13	59.8	59.8	59.8	59.8	0
10:12	59.8	59.8	59.8	59.8	0
10:11	59.8	59.8	59.8	59.8	0
10:10	59.8	59.8	59.8	59.8	0
10:09	59.8	59.8	59.8	59.8	0
10:08	59.8	59.8	59.8	59.8	0
10:07	59.8	59.8	59.8	59.8	0
10:06	59.8	59.8	59.8	59.8	0
10:05	59.8	59.8	59.8	59.8	0
10:04	59.8	59.8	59.8	59.8	0
10:03	59.8	59.8	59.8	59.8	0
10:02	59.8	59.8	59.8	59.8	0
10:01	59.8	59.8	59.8	59.8	0
10:00	59.8	59.8	59.8	59.8	43
09:59	60.1	60.1	60.1	60.1	0
09:58	60.1	60.1	60.1	60.1	0
09:57	60.1	60.1	60.1	60.1	0
09:56	60.1	60.1	60.1	60.1	0
09:55	60.1	60.1	60.1	60.1	0
09:54	60.1	60.1	60.1	60.1	0
09:53	60.1	60.1	60.1	60.1	0
09:52	60.1	60.1	60.1	60.1	0
09:51	60.1	60.1	60.1	60.1	0
09:50	60.1	60.1	60.1	60.1	0
09:49	60.1	60.1	60.1	60.1	0
09:48	60.1	60.1	60.1	60.1	0
09:47	60.1	60.1	60.1	60.1	1
09:46	60.1	60.1	60.1	60.1	2
09:45	60.1	60.1	60.1	60.1	0
09:44	60.1	60.1	60.1	60.1	0
09:43	60.1	60.1	60.1	60.1	22
09:42	59.7	59.7	59.7	59.7	0
09:41	59.7	59.7	59.7	59.7	0
09:40	59.7	59.7	59.7	59.7	0
09:39	59.7	59.7	59.7	59.7	0
09:38	59.7	59.7	59.7	59.7	0
09:37	59.7	59.7	59.7	59.7	0
09:36	59.7	59.6	59.7	59.6	98
09:35	59.9	59.9	59.9	59.9	0
09:34	59.9	59.9	59.9	59.9	0
09:33	59.9	59.9	59.9	59.9	0
09:32	59.9	59.9	59.9	59.9	0
09:31	59.9	59.9	59.9	59.9	0
09:30	59.9	59.9	59.9	59.9	0
09:29	59.9	59.9	59.9	59.9	0
09:28	59.9	59.9	59.9	59.9	0
09:27	59.9	59.9	59.9	59.9	10
09:26	59.8	59.8	59.8	59.8	0
09:25	59.8	59.8	59.8	59.8	0
09:24	59.8	59.8	59.8	59.8	0
09:23	59.8	59.8	59.8	59.8	13
09:22	59.9	59.9	60	59.9	37
09:21	60	60	60	60	0
09:20	60	60	60	60	0
09:19	60	60	60	60	0
09:18	60	60	60	60	26
09:17	60	60	60	60	3
09:16	60	60	60	60	28
09:15	60	60	60	60	16
09:14	60.2	60.2	60.2	60.2	19
09:13	60.3	60.3	60.3	60.3	0
09:12	60.3	60.3	60.3	60.3	3
09:11	60.3	60.3	60.3	60.3	21
09:10	60.4	60.5	60.5	60.4	22
09:09	60.7	60.7	60.7	60.7	14
09:08	60.7	60.7	60.7	60.7	0
09:07	60.7	60.7	60.7	60.7	0
09:06	60.7	60.7	60.7	60.7	31
09:05	60.5	60.5	60.5	60.5	0
09:04	60.5	60.5	60.5	60.5	0
09:03	60.5	60.5	60.5	60.5	0
09:02	60.5	60.6	60.6	60.5	9
09:01	60.4	60.5	60.5	60.4	75

指數	28260.65	昨收	28294.74
漲跌	-34.09	高點	28527.68
漲跌幅	-0.12	低點	28122.59
成交金額	5172.47億	成交張數	8139053(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	261.32	昨收	264.08
漲跌	-2.76	高點	265.68
漲跌幅	-1.05	低點	260.40
成交金額	1308.89億	成交張數	1794827(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)