成交	87.30	昨收	87.10
漲跌	0.20	開盤	87.50
漲跌幅	0.23%	最高	89.10
買進	87.30	最低	86.50
賣出	87.80	單量	44
漲停價	95.80	總量	1164
跌停價	78.40	昨量	1835

委買價	委買量	委賣價	委賣量
87.30	18	87.80	4
87.20	8	87.90	3
87.10	62	88.00	7
87.00	22	88.10	5
86.90	14	88.20	1

時間	成交	開	高	低	量
13:30	87.3	87.3	87.3	87.3	44
13:29	87.5	87.5	87.5	87.5	0
13:28	87.5	87.5	87.5	87.5	0
13:27	87.5	87.5	87.5	87.5	0
13:26	87.5	87.5	87.5	87.5	0
13:25	87.5	87.7	87.9	87.5	21
13:24	87.5	87.5	87.5	87.5	0
13:23	87.5	87.6	87.6	87.5	8
13:22	87.7	87.7	87.7	87.7	10
13:21	87.7	87.7	87.7	87.7	0
13:20	87.7	87.7	87.7	87.7	0
13:19	87.7	87.7	87.7	87.7	9
13:18	87.5	87.5	87.5	87.5	0
13:17	87.5	87.5	87.5	87.5	10
13:16	87.6	87.4	87.6	87.4	8
13:15	87.5	87.5	87.5	87.5	0
13:14	87.5	87.5	87.5	87.5	5
13:13	87.5	87.5	87.5	87.5	1
13:12	87.5	87.5	87.5	87.5	5
13:11	87.5	87.5	87.5	87.5	3
13:10	87.5	87.5	87.5	87.5	1
13:09	87.5	87.5	87.5	87.5	31
13:08	87.4	87.4	87.4	87.4	0
13:07	87.4	87.4	87.4	87.4	0
13:06	87.4	87.4	87.4	87.4	0
13:05	87.4	87.4	87.4	87.4	0
13:04	87.4	87.4	87.4	87.4	1
13:03	87.4	87.4	87.4	87.4	0
13:02	87.4	87.4	87.4	87.4	11
13:01	87.3	87.3	87.3	87.3	1
13:00	87.2	87.2	87.2	87.2	1
12:59	87.3	87.3	87.3	87.3	1
12:58	87.1	87.1	87.1	87.1	1
12:57	87.3	87.3	87.3	87.3	2
12:56	87.3	87.3	87.3	87.3	1
12:55	87.4	87.4	87.4	87.4	0
12:54	87.4	87.4	87.4	87.4	2
12:53	87.4	87.4	87.4	87.4	6
12:52	87.4	87.4	87.4	87.4	0
12:51	87.4	87.4	87.4	87.4	3
12:50	87.3	87.3	87.3	87.3	2
12:49	87.3	87.3	87.3	87.3	10
12:48	87.4	87.2	87.4	87.2	27
12:47	87.1	87.1	87.1	87.1	2
12:46	87.1	87.1	87.1	87.1	10
12:45	87.1	87.1	87.1	87.1	1
12:44	87	87	87	87	1
12:43	87.1	87.1	87.1	87.1	1
12:42	87	87	87	87	1
12:41	87.2	87.2	87.2	87.2	0
12:40	87.2	87.2	87.2	87.2	0
12:39	87.2	87.1	87.2	87.1	3
12:38	87	87	87	87	8
12:37	86.9	86.9	86.9	86.9	0
12:36	86.9	86.9	86.9	86.9	3
12:35	86.9	86.9	86.9	86.9	1
12:34	87	87	87	87	6
12:33	87	87	87	87	3
12:32	87.1	87.1	87.1	87.1	0
12:31	87.1	87.2	87.2	87.1	6
12:30	87.3	87.3	87.3	87.3	0
12:29	87.3	87.3	87.3	87.3	1
12:28	87.3	87.3	87.3	87.3	0
12:27	87.3	87.3	87.3	87.3	2
12:26	87.2	87.2	87.2	87.2	0
12:25	87.2	87	87.2	87	10
12:24	87.2	87.2	87.2	87.2	0
12:23	87.2	87.2	87.2	87.2	0
12:22	87.2	87.2	87.2	87.2	2
12:21	87.1	87.1	87.1	87.1	0
12:20	87.1	87.1	87.1	87.1	10
12:19	87.1	87.1	87.1	87.1	0
12:18	87.1	87.2	87.2	87.1	2
12:17	87.2	87.2	87.2	87.2	2
12:16	87.2	87.2	87.2	87.2	0
12:15	87.2	87.2	87.2	87.2	1
12:14	87.3	87.3	87.3	87.3	0
12:13	87.3	87.3	87.3	87.3	2
12:12	87.2	87.2	87.2	87.2	1
12:11	87.3	87.3	87.3	87.3	2
12:10	87.2	87.2	87.2	87.2	1
12:09	87	87	87	87	0
12:08	87	87	87	87	2
12:07	87	87	87	87	1
12:06	87	87.2	87.2	87	4
12:05	87.3	87.3	87.3	87.3	0
12:04	87.3	87.3	87.3	87.3	3
12:03	87.2	87.2	87.2	87.2	0
12:02	87.2	87.2	87.2	87.2	0
12:01	87.2	87.2	87.2	87.2	0
12:00	87.2	87.2	87.2	87.2	7
11:59	87.2	87.2	87.2	87.2	0
11:58	87.2	87.2	87.2	87.2	0
11:57	87.2	87.2	87.2	87.2	0
11:56	87.2	87.2	87.2	87.2	0
11:55	87.2	87.2	87.2	87.2	0
11:54	87.2	87.2	87.2	87.2	1
11:53	87.2	87.2	87.2	87.2	5
11:52	87	87	87	87	3
11:51	86.9	86.9	86.9	86.9	4
11:50	86.7	86.6	86.7	86.6	27
11:49	86.6	86.6	86.6	86.6	2
11:48	86.6	86.6	86.6	86.6	2
11:47	86.5	86.5	86.5	86.5	0
11:46	86.5	86.5	86.5	86.5	13
11:45	86.6	86.6	86.6	86.6	0
11:44	86.6	86.6	86.6	86.6	1
11:43	86.6	86.7	86.7	86.6	10
11:42	86.8	86.8	86.8	86.8	11
11:41	87	87	87	87	0
11:40	87	87	87	87	14
11:39	87	87.1	87.1	87	3
11:38	87	87	87	87	0
11:37	87	87.1	87.1	87	5
11:36	87.1	87.1	87.1	87.1	9
11:35	87.1	87.1	87.1	87.1	13
11:34	87.2	87.2	87.2	87.2	4
11:33	87.2	87.2	87.2	87.2	6
11:32	87.4	87.4	87.4	87.4	0
11:31	87.4	87.4	87.4	87.4	1
11:30	87.3	87.3	87.3	87.3	0
11:29	87.3	87.3	87.3	87.3	2
11:28	87.3	87.3	87.3	87.3	0
11:27	87.3	87.3	87.3	87.3	7
11:26	87.4	87.4	87.4	87.4	2
11:25	87.4	87.4	87.4	87.4	2
11:24	87.4	87.4	87.4	87.4	1
11:23	87.4	87.4	87.4	87.4	0
11:22	87.4	87.4	87.4	87.4	1
11:21	87.4	87.4	87.4	87.4	0
11:20	87.4	87.4	87.4	87.4	3
11:19	87.4	87.4	87.4	87.4	0
11:18	87.4	87.4	87.4	87.4	0
11:17	87.4	87.4	87.4	87.4	0
11:16	87.4	87.4	87.4	87.4	2
11:15	87.4	87.4	87.4	87.4	0
11:14	87.4	87.4	87.4	87.4	0
11:13	87.4	87.4	87.4	87.4	0
11:12	87.4	87.4	87.4	87.4	7
11:11	87.5	87.5	87.5	87.5	0
11:10	87.5	87.5	87.5	87.5	0
11:09	87.5	87.5	87.5	87.5	0
11:08	87.5	87.5	87.5	87.5	0
11:07	87.5	87.5	87.5	87.5	4
11:06	87.5	87.5	87.5	87.5	0
11:05	87.5	87.5	87.5	87.5	0
11:04	87.5	87.5	87.5	87.5	23
11:03	87.2	87.2	87.2	87.2	0
11:02	87.2	87.2	87.2	87.2	0
11:01	87.2	87.2	87.2	87.2	0
11:00	87.2	87.2	87.2	87.2	0
10:59	87.2	87.2	87.2	87.2	3
10:58	87.3	87.3	87.3	87.3	16
10:57	87.2	87.2	87.2	87.2	0
10:56	87.2	87.2	87.2	87.2	0
10:55	87.2	87.2	87.2	87.2	0
10:54	87.2	87.2	87.2	87.2	0
10:53	87.2	87.2	87.2	87.2	0
10:52	87.2	87.2	87.2	87.2	0
10:51	87.2	87.2	87.2	87.2	0
10:50	87.2	87.2	87.2	87.2	0
10:49	87.2	87.2	87.2	87.2	7
10:48	87.2	87.2	87.2	87.2	0
10:47	87.2	87.2	87.2	87.2	0
10:46	87.2	87.2	87.2	87.2	0
10:45	87.2	87.2	87.2	87.2	5
10:44	87.2	87.3	87.3	87.2	6
10:43	87.3	87.3	87.3	87.3	8
10:42	87.3	87.3	87.3	87.3	0
10:41	87.3	87.3	87.3	87.3	0
10:40	87.3	87.3	87.3	87.3	0
10:39	87.3	87.5	87.5	87.3	4
10:38	87.3	87.3	87.3	87.3	0
10:37	87.3	87.3	87.3	87.3	0
10:36	87.3	87.3	87.3	87.3	0
10:35	87.3	87.3	87.3	87.3	0
10:34	87.3	87.3	87.3	87.3	0
10:33	87.3	87.3	87.3	87.3	0
10:32	87.3	87.3	87.3	87.3	13
10:31	87.4	87.4	87.4	87.4	0
10:30	87.4	87.4	87.4	87.4	0
10:29	87.4	87.4	87.4	87.4	0
10:28	87.4	87.4	87.4	87.4	1
10:27	87.5	87.5	87.5	87.5	4
10:26	87.5	87.5	87.5	87.5	3
10:25	87.5	87.5	87.5	87.5	0
10:24	87.5	87.5	87.5	87.5	11
10:23	87.2	87.2	87.2	87.2	0
10:22	87.2	87.2	87.2	87.2	0
10:21	87.2	87.2	87.2	87.2	0
10:20	87.2	87.2	87.2	87.2	4
10:19	87.3	87.3	87.3	87.3	0
10:18	87.3	87.3	87.3	87.3	0
10:17	87.3	87.3	87.3	87.3	13
10:16	87.5	87.5	87.5	87.5	0
10:15	87.5	87.5	87.5	87.5	0
10:14	87.5	87.4	87.5	87.4	14
10:13	87.4	87.4	87.4	87.4	0
10:12	87.4	87.4	87.4	87.4	0
10:11	87.4	87.4	87.4	87.4	7
10:10	87.6	87.6	87.6	87.6	0
10:09	87.6	87.6	87.6	87.6	0
10:08	87.6	87.6	87.6	87.6	3
10:07	87.5	87.6	87.6	87.5	21
10:06	87.8	87.8	87.8	87.8	0
10:05	87.8	87.8	87.8	87.8	0
10:04	87.8	87.8	87.8	87.8	17
10:03	88	88	88	88	16
10:02	88.1	88.1	88.1	88.1	0
10:01	88.1	88.1	88.1	88.1	0
10:00	88.1	88.1	88.1	88.1	0
09:59	88.1	88.1	88.1	88.1	0
09:58	88.1	88.1	88.1	88.1	2
09:57	88.1	88.1	88.1	88.1	0
09:56	88.1	88.1	88.1	88.1	0
09:55	88.1	88.1	88.1	88.1	0
09:54	88.1	88.1	88.1	88.1	1
09:53	88.1	88.1	88.1	88.1	4
09:52	88	88	88	88	0
09:51	88	88	88	88	40
09:50	88.8	88.8	88.8	88.8	0
09:49	88.8	88.8	88.8	88.8	0
09:48	88.8	88.8	88.8	88.8	0
09:47	88.8	88.8	88.8	88.8	0
09:46	88.8	88.8	88.8	88.8	0
09:45	88.8	88.8	88.8	88.8	0
09:44	88.8	88.8	88.8	88.8	0
09:43	88.8	88.8	88.8	88.8	0
09:42	88.8	88.8	88.8	88.8	0
09:41	88.8	88.8	88.8	88.8	0
09:40	88.8	88.7	88.8	88.7	18
09:39	88.7	88.7	88.7	88.7	0
09:38	88.7	88.7	88.7	88.7	2
09:37	88.8	88.8	88.8	88.8	19
09:36	88.7	88.7	88.7	88.7	0
09:35	88.7	88.7	88.7	88.7	0
09:34	88.7	88.7	88.7	88.7	53
09:33	88.9	88.9	88.9	88.9	0
09:32	88.9	88.9	88.9	88.9	32
09:31	88.2	88.2	88.2	88.2	0
09:30	88.2	88.2	88.2	88.2	10
09:29	88.5	88.5	88.5	88.5	31
09:28	88.4	88.4	88.4	88.4	0
09:27	88.4	88.4	88.4	88.4	0
09:26	88.4	88.4	88.4	88.4	0
09:25	88.4	88.2	88.4	88.2	18
09:24	87.7	87.7	87.7	87.7	0
09:23	87.7	87.7	87.7	87.7	0
09:22	87.7	87.7	87.7	87.7	0
09:21	87.7	87.5	87.7	87.5	12
09:20	87.9	87.9	87.9	87.9	0
09:19	87.9	87.9	87.9	87.9	0
09:18	87.9	87.9	87.9	87.9	8
09:17	88.1	88.1	88.1	88.1	0
09:16	88.1	88.1	88.1	88.1	5
09:15	88	88	88	88	0
09:14	88	88	88	88	2
09:13	88.1	88.1	88.1	88.1	1
09:12	88.2	88.2	88.2	88.2	0
09:11	88.2	88	88.2	88	20
09:10	87.3	87.3	87.3	87.3	8
09:09	87.5	87.6	87.7	87.5	14
09:08	87.7	87.7	87.7	87.7	0
09:07	87.7	87.7	88	87.7	29
09:06	87.2	87.2	87.2	87.2	0
09:05	87.2	87.2	87.2	87.2	19
09:04	86.8	86.8	86.8	86.8	0
09:03	86.8	87.1	87.1	86.7	27
09:02	87	87	87	87	32
09:01	88.1	87.5	88.1	87.5	69

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)