成交	33.25	昨收	34.45
漲跌	-1.20	開盤	32.90
漲跌幅	-3.48%	最高	33.55
買進	33.20	最低	32.45
賣出	33.25	單量	2
漲停價	37.85	總量	79
跌停價	31.05	昨量	138

委買價	委買量	委賣價	委賣量
33.20	1	33.25	1
33.10	1	33.30	4
32.95	1	33.35	3
32.90	1	33.40	2
32.85	13	33.55	2

時間	成交	開	高	低	量
13:24	32.95	32.95	32.95	32.95	1
13:23	33.2	33.2	33.2	33.2	0
13:22	33.2	33.2	33.2	33.2	5
13:21	33.25	33.25	33.25	33.25	0
13:20	33.25	33.25	33.25	33.25	0
13:19	33.25	33.25	33.25	33.25	0
13:18	33.25	33.25	33.25	33.25	0
13:17	33.25	33.25	33.25	33.25	0
13:16	33.25	33.25	33.25	33.25	0
13:15	33.25	33.25	33.25	33.25	0
13:14	33.25	33.25	33.25	33.25	0
13:13	33.25	33.25	33.25	33.25	0
13:12	33.25	33.25	33.25	33.25	0
13:11	33.25	33.25	33.25	33.25	0
13:10	33.25	33.25	33.25	33.25	0
13:09	33.25	33.25	33.25	33.25	0
13:08	33.25	33.25	33.25	33.25	0
13:07	33.25	33.25	33.25	33.25	0
13:06	33.25	33.25	33.25	33.25	0
13:05	33.25	33.25	33.25	33.25	0
13:04	33.25	33.25	33.25	33.25	0
13:03	33.25	33.25	33.25	33.25	0
13:02	33.25	33.25	33.25	33.25	0
13:01	33.25	33.25	33.25	33.25	0
13:00	33.25	33.25	33.25	33.25	0
12:59	33.25	33.25	33.25	33.25	0
12:58	33.25	33.25	33.25	33.25	0
12:57	33.25	33.25	33.25	33.25	0
12:56	33.25	33.25	33.25	33.25	0
12:55	33.25	33.25	33.25	33.25	0
12:54	33.25	33.25	33.25	33.25	0
12:53	33.25	33.25	33.25	33.25	0
12:52	33.25	33.25	33.25	33.25	0
12:51	33.25	33.25	33.25	33.25	0
12:50	33.25	33.25	33.25	33.25	0
12:49	33.25	33.25	33.25	33.25	0
12:48	33.25	33.25	33.25	33.25	0
12:47	33.25	33.25	33.25	33.25	0
12:46	33.25	33.25	33.25	33.25	0
12:45	33.25	33.2	33.25	33.2	4
12:44	33.2	33.2	33.2	33.2	0
12:43	33.2	33.2	33.2	33.2	1
12:42	33.15	33.15	33.15	33.15	0
12:41	33.15	33.15	33.15	33.15	0
12:40	33.15	33.15	33.15	33.15	0
12:39	33.15	33.15	33.15	33.15	0
12:38	33.15	33.15	33.15	33.15	0
12:37	33.15	33.15	33.15	33.15	0
12:36	33.15	33.15	33.15	33.15	0
12:35	33.15	33.15	33.15	33.15	0
12:34	33.15	33.15	33.15	33.15	0
12:33	33.15	33.15	33.15	33.15	0
12:32	33.15	33.15	33.15	33.15	0
12:31	33.15	33.15	33.15	33.15	1
12:30	32.95	32.95	32.95	32.95	0
12:29	32.95	32.95	32.95	32.95	0
12:28	32.95	32.95	32.95	32.95	0
12:27	32.95	32.95	32.95	32.95	0
12:26	32.95	32.95	32.95	32.95	0
12:25	32.95	32.95	32.95	32.95	0
12:24	32.95	32.95	32.95	32.95	0
12:23	32.95	32.95	32.95	32.95	0
12:22	32.95	32.95	32.95	32.95	0
12:21	32.95	32.95	32.95	32.95	0
12:20	32.95	32.95	32.95	32.95	0
12:19	32.95	32.95	32.95	32.95	0
12:18	32.95	32.95	32.95	32.95	0
12:17	32.95	32.95	32.95	32.95	0
12:16	32.95	32.95	32.95	32.95	0
12:15	32.95	32.95	32.95	32.95	0
12:14	32.95	32.95	32.95	32.95	0
12:13	32.95	32.95	32.95	32.95	0
12:12	32.95	32.95	32.95	32.95	0
12:11	32.95	32.95	32.95	32.95	0
12:10	32.95	32.95	32.95	32.95	0
12:09	32.95	33	33	32.95	2
12:08	33.05	33.05	33.05	33.05	0
12:07	33.05	33.05	33.05	33.05	0
12:06	33.05	33.05	33.05	33.05	0
12:05	33.05	33.05	33.05	33.05	0
12:04	33.05	33.05	33.05	33.05	0
12:03	33.05	33.05	33.05	33.05	0
12:02	33.05	33.05	33.05	33.05	0
12:01	33.05	33.05	33.05	33.05	0
12:00	33.05	33.05	33.05	33.05	0
11:59	33.05	33.05	33.05	33.05	0
11:58	33.05	33.05	33.05	33.05	0
11:57	33.05	33.05	33.05	33.05	0
11:56	33.05	33.05	33.05	33.05	0
11:55	33.05	33.05	33.05	33.05	3
11:54	33.05	33.05	33.05	33.05	0
11:53	33.05	33.05	33.05	33.05	0
11:52	33.05	33.05	33.05	33.05	0
11:51	33.05	33.05	33.05	33.05	0
11:50	33.05	33.05	33.05	33.05	0
11:49	33.05	33.05	33.05	33.05	0
11:48	33.05	33.05	33.05	33.05	0
11:47	33.05	33.05	33.05	33.05	0
11:46	33.05	33.05	33.05	33.05	0
11:45	33.05	33.05	33.05	33.05	0
11:44	33.05	33.05	33.05	33.05	0
11:43	33.05	33.05	33.05	33.05	0
11:42	33.05	33.05	33.05	33.05	0
11:41	33.05	33.05	33.05	33.05	0
11:40	33.05	33.05	33.05	33.05	1
11:39	33.05	33.05	33.05	33.05	0
11:38	33.05	33.05	33.05	33.05	0
11:37	33.05	33.05	33.05	33.05	0
11:36	33.05	33.05	33.05	33.05	0
11:35	33.05	33.05	33.05	33.05	0
11:34	33.05	33.05	33.05	33.05	0
11:33	33.05	33.05	33.05	33.05	0
11:32	33.05	33.05	33.05	33.05	0
11:31	33.05	33.05	33.05	33.05	0
11:30	33.05	33.05	33.05	33.05	0
11:29	33.05	33.05	33.05	33.05	0
11:28	33.05	33.05	33.05	33.05	0
11:27	33.05	33.05	33.05	33.05	0
11:26	33.05	33.05	33.05	33.05	0
11:25	33.05	33.05	33.05	33.05	0
11:24	33.05	33.05	33.05	33.05	0
11:23	33.05	33.05	33.05	33.05	0
11:22	33.05	33.05	33.05	33.05	0
11:21	33.05	33.05	33.05	33.05	1
11:20	32.85	32.85	32.85	32.85	0
11:19	32.85	32.85	32.85	32.85	1
11:18	32.85	32.95	32.95	32.85	4
11:17	33	33	33	33	0
11:16	33	33	33	33	0
11:15	33	33	33	33	0
11:14	33	33	33	33	0
11:13	33	33	33	33	0
11:12	33	33	33	33	0
11:11	33	33	33	33	1
11:10	33.1	33.1	33.1	33.1	8
11:09	33.55	33.55	33.55	33.55	0
11:08	33.55	33.55	33.55	33.55	0
11:07	33.55	33.55	33.55	33.55	0
11:06	33.55	33.55	33.55	33.55	0
11:05	33.55	33.55	33.55	33.55	0
11:04	33.55	33.55	33.55	33.55	0
11:03	33.55	33.55	33.55	33.55	0
11:02	33.55	33.55	33.55	33.55	0
11:01	33.55	33.55	33.55	33.55	0
11:00	33.55	33.55	33.55	33.55	0
10:59	33.55	33.55	33.55	33.55	0
10:58	33.55	33.55	33.55	33.55	0
10:57	33.55	33.55	33.55	33.55	0
10:56	33.55	33.55	33.55	33.55	0
10:55	33.55	33.55	33.55	33.55	0
10:54	33.55	33.55	33.55	33.55	0
10:53	33.55	33.55	33.55	33.55	0
10:52	33.55	33.55	33.55	33.55	0
10:51	33.55	33.55	33.55	33.55	0
10:50	33.55	33.55	33.55	33.55	0
10:49	33.55	33.55	33.55	33.55	0
10:48	33.55	33.55	33.55	33.55	0
10:47	33.55	33.55	33.55	33.55	0
10:46	33.55	33.55	33.55	33.55	0
10:45	33.55	33.55	33.55	33.55	0
10:44	33.55	33.55	33.55	33.55	0
10:43	33.55	33.55	33.55	33.55	0
10:42	33.55	33.55	33.55	33.55	0
10:41	33.55	33.55	33.55	33.55	0
10:40	33.55	33.55	33.55	33.55	0
10:39	33.55	33.55	33.55	33.55	0
10:38	33.55	33.55	33.55	33.55	0
10:37	33.55	33.55	33.55	33.55	0
10:36	33.55	33.55	33.55	33.55	0
10:35	33.55	33.55	33.55	33.55	0
10:34	33.55	33.55	33.55	33.55	0
10:33	33.55	33.55	33.55	33.55	0
10:32	33.55	33.55	33.55	33.55	0
10:31	33.55	33.55	33.55	33.55	0
10:30	33.55	33.55	33.55	33.55	0
10:29	33.55	33.55	33.55	33.55	0
10:28	33.55	33.55	33.55	33.55	0
10:27	33.55	33.55	33.55	33.55	0
10:26	33.55	33.55	33.55	33.55	0
10:25	33.55	33.55	33.55	33.55	0
10:24	33.55	33.55	33.55	33.55	0
10:23	33.55	33.55	33.55	33.55	0
10:22	33.55	33.55	33.55	33.55	0
10:21	33.55	33.55	33.55	33.55	0
10:20	33.55	33.55	33.55	33.55	0
10:19	33.55	33.55	33.55	33.55	0
10:18	33.55	33.55	33.55	33.55	0
10:17	33.55	33.55	33.55	33.55	0
10:16	33.55	33.35	33.55	33.35	2
10:15	33	33	33	33	0
10:14	33	33	33	33	2
10:13	32.9	32.9	32.9	32.9	1
10:12	33	33	33	33	0
10:11	33	33	33	33	0
10:10	33	33	33	33	0
10:09	33	33	33	33	0
10:08	33	33.3	33.4	33	5
10:07	33.4	33.4	33.4	33.4	0
10:06	33.4	33.4	33.4	33.4	0
10:05	33.4	33.4	33.4	33.4	0
10:04	33.4	33.4	33.4	33.4	0
10:03	33.4	33.4	33.4	33.4	0
10:02	33.4	32.9	33.4	32.9	4
10:01	32.75	32.75	32.75	32.75	0
10:00	32.75	32.75	32.75	32.75	0
09:59	32.75	32.75	32.75	32.75	0
09:58	32.75	32.75	32.75	32.75	0
09:57	32.75	32.75	32.75	32.75	0
09:56	32.75	32.75	32.75	32.75	0
09:55	32.75	32.75	32.75	32.75	0
09:54	32.75	32.75	32.75	32.75	0
09:53	32.75	32.75	32.75	32.75	0
09:52	32.75	32.75	32.75	32.75	0
09:51	32.75	32.75	32.75	32.75	0
09:50	32.75	32.75	32.75	32.75	0
09:49	32.75	32.75	32.75	32.75	0
09:48	32.75	32.75	32.75	32.75	0
09:47	32.75	32.75	32.75	32.75	0
09:46	32.75	32.75	32.75	32.75	0
09:45	32.75	32.75	32.75	32.75	3
09:44	32.45	32.45	32.45	32.45	0
09:43	32.45	32.45	32.45	32.45	0
09:42	32.45	32.45	32.45	32.45	0
09:41	32.45	32.45	32.45	32.45	0
09:40	32.45	32.45	32.45	32.45	0
09:39	32.45	32.45	32.45	32.45	0
09:38	32.45	32.45	32.45	32.45	0
09:37	32.45	32.45	32.45	32.45	0
09:36	32.45	32.45	32.45	32.45	0
09:35	32.45	32.45	32.45	32.45	0
09:34	32.45	32.45	32.45	32.45	0
09:33	32.45	32.45	32.45	32.45	0
09:32	32.45	32.45	32.45	32.45	0
09:31	32.45	32.45	32.45	32.45	0
09:30	32.45	32.45	32.45	32.45	0
09:29	32.45	32.45	32.45	32.45	0
09:28	32.45	32.6	32.6	32.45	14
09:27	32.6	32.6	32.6	32.6	0
09:26	32.6	32.6	32.6	32.6	12
09:25	32.9	32.9	32.9	32.9	0
09:24	32.9	32.9	32.9	32.9	0
09:23	32.9	32.9	32.9	32.9	0
09:22	32.9	32.9	32.9	32.9	0
09:21	32.9	32.9	32.9	32.9	0
09:20	32.9	32.9	32.9	32.9	1
09:19	33.8	33.8	33.8	33.8	0
09:18	33.8	33.8	33.8	33.8	0
09:17	33.8	33.8	33.8	33.8	0
09:16	33.8	33.8	33.8	33.8	0
09:15	33.8	33.8	33.8	33.8	0
09:14	33.8	33.8	33.8	33.8	0
09:13	33.8	33.8	33.8	33.8	0
09:12	33.8	33.8	33.8	33.8	0
09:11	33.8	33.8	33.8	33.8	0
09:10	33.8	33.8	33.8	33.8	0
09:09	33.8	33.8	33.8	33.8	1
09:08	33.8	33.8	33.8	33.8	0
09:07	33.8	33.8	33.8	33.8	0
09:06	33.8	33.8	33.8	33.8	0
09:05	33.8	33.8	33.8	33.8	0
09:04	33.8	33.8	33.8	33.8	0
09:03	33.8	33.8	33.8	33.8	0
09:02	33.8	33.8	33.8	33.8	0
09:01	33.8	33.8	33.8	33.8	0

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)