成交	39.95	昨收	41.50
漲跌	-1.55	開盤	42.40
漲跌幅	-3.73%	最高	43.00
買進	39.90	最低	39.95
賣出	39.95	單量	38
漲停價	45.65	總量	11087
跌停價	37.35	昨量	12950

委買價	委買量	委賣價	委賣量
39.90	48	39.95	17
39.85	13	40.00	42
39.80	99	40.05	2
39.75	5	40.10	4
39.70	10	40.15	20

時間	成交	開	高	低	量
13:30	39.95	39.95	39.95	39.95	993
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40.05	40.1	40	178
13:24	40.1	40	40.1	40	134
13:23	40.05	40.1	40.1	40	88
13:22	40.1	40.15	40.15	40.05	72
13:21	40.05	40.25	40.25	40.05	208
13:20	40.25	40.25	40.25	40.2	33
13:19	40.2	40.3	40.35	40.2	92
13:18	40.3	40.3	40.35	40.3	25
13:17	40.3	40.3	40.35	40.3	40
13:16	40.25	40.3	40.35	40.25	149
13:15	40.3	40.3	40.35	40.3	23
13:14	40.35	40.35	40.4	40.3	139
13:13	40.4	40.45	40.5	40.4	109
13:12	40.45	40.5	40.5	40.45	37
13:11	40.5	40.5	40.55	40.5	68
13:10	40.5	40.5	40.55	40.5	103
13:09	40.5	40.5	40.5	40.5	68
13:08	40.55	40.55	40.55	40.5	35
13:07	40.55	40.6	40.6	40.55	15
13:06	40.6	40.65	40.65	40.6	53
13:05	40.65	40.65	40.7	40.65	20
13:04	40.65	40.65	40.7	40.65	16
13:03	40.65	40.65	40.65	40.65	3
13:02	40.7	40.7	40.7	40.7	10
13:01	40.65	40.7	40.7	40.65	53
13:00	40.65	40.65	40.65	40.65	31
12:59	40.65	40.65	40.7	40.65	9
12:58	40.7	40.6	40.7	40.55	32
12:57	40.6	40.6	40.6	40.55	16
12:56	40.6	40.6	40.6	40.6	10
12:55	40.6	40.6	40.6	40.6	6
12:54	40.6	40.65	40.65	40.6	8
12:53	40.65	40.6	40.65	40.6	19
12:52	40.6	40.6	40.65	40.6	7
12:51	40.6	40.65	40.65	40.6	3
12:50	40.65	40.6	40.65	40.6	7
12:49	40.6	40.6	40.65	40.6	10
12:48	40.65	40.65	40.7	40.65	7
12:47	40.65	40.65	40.65	40.65	34
12:46	40.65	40.65	40.7	40.65	9
12:45	40.65	40.65	40.65	40.65	3
12:44	40.65	40.65	40.7	40.65	7
12:43	40.65	40.7	40.7	40.65	9
12:42	40.7	40.65	40.7	40.65	2
12:41	40.65	40.65	40.65	40.65	4
12:40	40.65	40.7	40.7	40.65	2
12:39	40.7	40.7	40.7	40.7	2
12:38	40.7	40.75	40.75	40.7	4
12:37	40.7	40.75	40.75	40.7	5
12:36	40.7	40.7	40.7	40.7	3
12:35	40.7	40.65	40.7	40.65	7
12:34	40.65	40.6	40.65	40.6	3
12:33	40.6	40.6	40.6	40.6	6
12:32	40.55	40.55	40.55	40.55	2
12:31	40.55	40.6	40.6	40.55	3
12:30	40.55	40.55	40.6	40.55	3
12:29	40.55	40.55	40.55	40.5	83
12:28	40.6	40.6	40.6	40.6	20
12:27	40.7	40.75	40.75	40.7	27
12:26	40.75	40.75	40.75	40.75	3
12:25	40.75	40.8	40.8	40.75	6
12:24	40.8	40.8	40.8	40.75	4
12:23	40.8	40.8	40.8	40.8	9
12:22	40.75	40.7	40.75	40.7	22
12:21	40.7	40.65	40.7	40.65	3
12:20	40.6	40.6	40.65	40.6	11
12:19	40.6	40.6	40.65	40.6	23
12:18	40.6	40.55	40.6	40.55	21
12:17	40.55	40.65	40.65	40.55	62
12:16	40.65	40.65	40.65	40.65	5
12:15	40.65	40.7	40.7	40.65	23
12:14	40.7	40.7	40.7	40.7	15
12:13	40.7	40.7	40.7	40.7	4
12:12	40.75	40.7	40.75	40.7	2
12:11	40.7	40.7	40.75	40.7	4
12:10	40.7	40.7	40.7	40.7	27
12:09	40.7	40.7	40.75	40.7	10
12:08	40.75	40.75	40.75	40.75	22
12:07	40.75	40.75	40.8	40.75	8
12:06	40.8	40.8	40.8	40.75	12
12:05	40.8	40.8	40.8	40.8	0
12:04	40.8	40.8	40.8	40.8	6
12:03	40.8	40.8	40.8	40.8	1
12:02	40.8	40.8	40.8	40.8	5
12:01	40.8	40.75	40.8	40.75	8
12:00	40.75	40.75	40.75	40.75	15
11:59	40.75	40.8	40.8	40.75	6
11:58	40.8	40.8	40.8	40.75	11
11:57	40.8	40.8	40.85	40.8	45
11:56	40.85	40.85	40.85	40.85	3
11:55	40.85	40.85	40.9	40.85	21
11:54	40.85	40.9	40.9	40.85	12
11:53	40.9	40.95	40.95	40.9	7
11:52	40.9	41	41.05	40.9	60
11:51	41	41.05	41.05	41	6
11:50	41.05	41	41.05	41	8
11:49	41	41	41	41	5
11:48	41	41	41	41	5
11:47	41	41	41	41	1
11:46	40.95	41	41	40.95	7
11:45	41	41	41	41	2
11:44	41	41	41	41	4
11:43	41	41	41	41	2
11:42	41	41	41	41	6
11:41	41	41	41	41	17
11:40	41	41	41	41	4
11:39	41.05	41.05	41.05	41	25
11:38	41	40.95	41	40.95	9
11:37	40.95	40.9	40.95	40.9	11
11:36	40.9	40.95	40.95	40.9	4
11:35	40.9	40.95	40.95	40.9	5
11:34	40.9	40.95	41	40.9	4
11:33	40.95	41	41	40.95	17
11:32	41	41.05	41.05	41	23
11:31	41.1	41.1	41.2	41.1	24
11:30	41.1	41	41.1	41	8
11:29	41	41	41	41	9
11:28	41	41	41	41	10
11:27	41	41.1	41.1	41	44
11:26	41.1	41.1	41.15	41.1	19
11:25	41.1	41.15	41.2	41.05	27
11:24	41.1	41.2	41.25	41.1	62
11:23	41.2	41.15	41.2	41.05	56
11:22	41.1	40.95	41.1	40.95	98
11:21	40.95	40.85	40.95	40.85	29
11:20	40.85	40.85	40.9	40.85	20
11:19	40.9	40.75	40.9	40.75	21
11:18	40.75	40.7	40.75	40.7	5
11:17	40.75	40.75	40.75	40.75	3
11:16	40.75	40.7	40.75	40.7	14
11:15	40.65	40.65	40.65	40.65	16
11:14	40.7	40.6	40.7	40.6	4
11:13	40.65	40.65	40.65	40.65	4
11:12	40.65	40.65	40.65	40.65	14
11:11	40.6	40.6	40.6	40.6	5
11:10	40.6	40.6	40.6	40.6	2
11:09	40.55	40.55	40.55	40.55	11
11:08	40.55	40.6	40.65	40.55	18
11:07	40.6	40.65	40.65	40.6	21
11:06	40.7	40.7	40.7	40.7	0
11:05	40.7	40.7	40.7	40.7	7
11:04	40.7	40.7	40.7	40.7	0
11:03	40.7	40.7	40.7	40.7	2
11:02	40.7	40.7	40.7	40.7	1
11:01	40.65	40.65	40.65	40.65	2
11:00	40.65	40.65	40.65	40.65	2
10:59	40.6	40.6	40.6	40.6	0
10:58	40.6	40.6	40.6	40.6	4
10:57	40.6	40.6	40.6	40.6	1
10:56	40.6	40.55	40.6	40.55	4
10:55	40.6	40.6	40.6	40.6	0
10:54	40.6	40.6	40.6	40.6	8
10:53	40.55	40.55	40.55	40.55	0
10:52	40.55	40.55	40.55	40.55	4
10:51	40.6	40.55	40.6	40.55	4
10:50	40.55	40.55	40.55	40.55	1
10:49	40.55	40.55	40.6	40.55	18
10:48	40.55	40.55	40.55	40.55	1
10:47	40.5	40.55	40.55	40.5	18
10:46	40.55	40.55	40.55	40.55	7
10:45	40.6	40.6	40.6	40.6	1
10:44	40.6	40.6	40.6	40.6	9
10:43	40.65	40.55	40.65	40.55	5
10:42	40.55	40.55	40.55	40.55	18
10:41	40.5	40.45	40.5	40.4	22
10:40	40.45	40.5	40.55	40.45	63
10:39	40.55	40.6	40.6	40.5	21
10:38	40.55	40.6	40.6	40.55	7
10:37	40.55	40.55	40.55	40.55	1
10:36	40.55	40.55	40.55	40.5	9
10:35	40.55	40.6	40.6	40.55	33
10:34	40.55	40.6	40.6	40.55	10
10:33	40.6	40.65	40.65	40.55	13
10:32	40.7	40.65	40.7	40.65	8
10:31	40.6	40.6	40.6	40.6	3
10:30	40.6	40.6	40.65	40.6	16
10:29	40.6	40.6	40.6	40.6	8
10:28	40.6	40.65	40.65	40.6	24
10:27	40.65	40.85	40.85	40.65	56
10:26	40.85	40.85	40.85	40.85	2
10:25	40.85	40.85	40.85	40.8	25
10:24	40.85	40.85	40.85	40.85	0
10:23	40.85	40.9	40.9	40.85	31
10:22	40.85	40.9	40.9	40.85	12
10:21	40.85	40.9	40.9	40.85	10
10:20	40.9	40.75	40.9	40.75	19
10:19	40.8	40.8	40.8	40.75	6
10:18	40.8	40.8	40.8	40.8	5
10:17	40.8	40.8	40.8	40.8	4
10:16	40.8	40.9	40.9	40.75	15
10:15	40.85	41	41	40.85	34
10:14	41	40.8	41	40.8	84
10:13	40.75	40.7	40.9	40.7	67
10:12	40.7	40.7	40.7	40.7	4
10:11	40.7	40.7	40.7	40.7	12
10:10	40.7	40.7	40.7	40.7	12
10:09	40.7	40.65	40.7	40.65	6
10:08	40.6	40.6	40.6	40.6	1
10:07	40.55	40.55	40.55	40.55	0
10:06	40.55	40.6	40.6	40.55	5
10:05	40.5	40.5	40.5	40.5	20
10:04	40.45	40.5	40.5	40.45	15
10:03	40.5	40.5	40.5	40.5	39
10:02	40.55	40.6	40.6	40.55	28
10:01	40.6	40.6	40.6	40.6	0
10:00	40.6	40.55	40.6	40.55	13
09:59	40.55	40.6	40.6	40.55	11
09:58	40.6	40.65	40.65	40.6	23
09:57	40.7	40.65	40.7	40.65	6
09:56	40.7	40.55	40.7	40.55	44
09:55	40.6	40.65	40.65	40.6	16
09:54	40.65	40.65	40.65	40.65	11
09:53	40.7	40.8	40.8	40.7	22
09:52	40.8	40.8	40.8	40.8	0
09:51	40.8	40.7	40.8	40.7	22
09:50	40.5	40.5	40.5	40.5	0
09:49	40.5	40.5	40.5	40.5	22
09:48	40.5	40.55	40.6	40.5	13
09:47	40.5	40.5	40.5	40.5	2
09:46	40.5	40.5	40.5	40.5	34
09:45	40.5	40.6	40.6	40.5	38
09:44	40.75	40.8	40.8	40.75	10
09:43	40.75	40.8	40.8	40.75	55
09:42	40.6	40.65	40.65	40.6	9
09:41	40.5	40.5	40.5	40.5	19
09:40	40.4	40.4	40.45	40.35	26
09:39	40.4	40.55	40.55	40.4	30
09:38	40.55	40.6	40.6	40.5	74
09:37	40.55	40.5	40.55	40.5	9
09:36	40.55	40.65	40.65	40.5	63
09:35	40.6	40.65	40.65	40.45	58
09:34	40.65	40.55	40.65	40.55	51
09:33	40.55	40.3	40.6	40.3	103
09:32	40.35	40.55	40.55	40.3	254
09:31	40.55	40.6	40.65	40.55	91
09:30	40.6	40.75	40.75	40.6	65
09:29	40.8	40.75	40.8	40.75	45
09:28	40.85	40.95	40.95	40.75	155
09:27	41	41	41	40.95	33
09:26	41.05	41.1	41.1	41.05	29
09:25	41.1	41	41.15	41	14
09:24	41	41	41	41	11
09:23	41	41	41	40.9	63
09:22	41.2	41.2	41.2	41	27
09:21	41.15	41.05	41.25	41.05	96
09:20	41.05	40.95	41.05	40.95	19
09:19	40.9	40.95	41	40.85	82
09:18	40.9	41.05	41.05	40.9	89
09:17	41.05	41.05	41.1	41.05	31
09:16	41.1	41.15	41.15	41.1	43
09:15	41.2	41.15	41.2	41.15	61
09:14	41.1	41.1	41.15	41.05	88
09:13	41.1	41	41.2	40.95	120
09:12	40.95	40.85	40.95	40.8	132
09:11	40.8	41.3	41.3	40.8	245
09:10	41.3	41.4	41.4	41.2	131
09:09	41.4	41.5	41.55	41.3	180
09:08	41.5	41.65	41.65	41.5	235
09:07	41.65	41.9	41.95	41.6	184
09:06	41.9	41.95	42	41.75	148
09:05	41.9	41.75	42	41.65	158
09:04	41.8	41.75	41.9	41.5	275
09:03	41.75	42.25	42.25	41.65	335
09:02	42.25	42.35	43	42.25	505
09:01	42.3	42.4	42.8	42.05	1123

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)