成交	74.30	昨收	74.30
漲跌	0.00	開盤	75.00
漲跌幅	0.00%	最高	75.00
買進	74.10	最低	73.40
賣出	74.30	單量	1
漲停價	81.70	總量	48
跌停價	66.90	昨量	76

委買價	委買量	委賣價	委賣量
74.10	1	74.30	4
73.90	1	74.40	1
73.80	2	74.50	7
73.70	5	74.90	1
73.60	5	75.00	3

時間	成交	開	高	低	量
13:30	74.3	74.3	74.3	74.3	3
13:29	74.3	74.3	74.3	74.3	0
13:28	74.3	74.3	74.3	74.3	0
13:27	74.3	74.3	74.3	74.3	0
13:26	74.3	74.3	74.3	74.3	0
13:25	74.3	74.3	74.3	74.3	0
13:24	74.3	74.3	74.3	74.3	0
13:23	74.3	74.3	74.3	74.3	0
13:22	74.3	74.3	74.3	74.3	0
13:21	74.3	74.3	74.3	74.3	0
13:20	74.3	74.3	74.3	74.3	0
13:19	74.3	74.3	74.3	74.3	0
13:18	74.3	74.3	74.3	74.3	0
13:17	74.3	74.3	74.3	74.3	0
13:16	74.3	74.3	74.3	74.3	0
13:15	74.3	74.3	74.3	74.3	0
13:14	74.3	74.3	74.3	74.3	0
13:13	74.3	74.3	74.3	74.3	0
13:12	74.3	74.3	74.3	74.3	0
13:11	74.3	74.3	74.3	74.3	0
13:10	74.3	74.3	74.3	74.3	0
13:09	74.3	74.3	74.3	74.3	0
13:08	74.3	74.3	74.3	74.3	0
13:07	74.3	74.3	74.3	74.3	0
13:06	74.3	74.3	74.3	74.3	0
13:05	74.3	74.3	74.3	74.3	0
13:04	74.3	74.3	74.3	74.3	0
13:03	74.3	74.3	74.3	74.3	0
13:02	74.3	74.3	74.3	74.3	0
13:01	74.3	74.3	74.3	74.3	0
13:00	74.3	74.3	74.3	74.3	0
12:59	74.3	74.3	74.3	74.3	0
12:58	74.3	74.3	74.3	74.3	0
12:57	74.3	74.3	74.3	74.3	0
12:56	74.3	74.3	74.3	74.3	0
12:55	74.3	74.3	74.3	74.3	0
12:54	74.3	74.3	74.3	74.3	0
12:53	74.3	74.3	74.3	74.3	0
12:52	74.3	74.3	74.3	74.3	0
12:51	74.3	74.3	74.3	74.3	0
12:50	74.3	74.3	74.3	74.3	0
12:49	74.3	74.3	74.3	74.3	0
12:48	74.3	74.3	74.3	74.3	0
12:47	74.3	74.3	74.3	74.3	0
12:46	74.3	74.3	74.3	74.3	0
12:45	74.3	74.3	74.3	74.3	0
12:44	74.3	74.3	74.3	74.3	0
12:43	74.3	74.3	74.3	74.3	0
12:42	74.3	74.3	74.3	74.3	0
12:41	74.3	74.3	74.3	74.3	0
12:40	74.3	74.3	74.3	74.3	0
12:39	74.3	74.3	74.3	74.3	0
12:38	74.3	74.3	74.3	74.3	0
12:37	74.3	74.3	74.3	74.3	0
12:36	74.3	74.3	74.3	74.3	0
12:35	74.3	74.3	74.3	74.3	0
12:34	74.3	74.3	74.3	74.3	0
12:33	74.3	74.3	74.3	74.3	0
12:32	74.3	74.3	74.3	74.3	0
12:31	74.3	74.3	74.3	74.3	0
12:30	74.3	74.3	74.3	74.3	0
12:29	74.3	74.3	74.3	74.3	0
12:28	74.3	74.3	74.3	74.3	0
12:27	74.3	74.3	74.3	74.3	0
12:26	74.3	74.3	74.3	74.3	0
12:25	74.3	74.3	74.3	74.3	0
12:24	74.3	74.3	74.3	74.3	0
12:23	74.3	74.3	74.3	74.3	0
12:22	74.3	74.3	74.3	74.3	0
12:21	74.3	74.3	74.3	74.3	0
12:20	74.3	74.3	74.3	74.3	0
12:19	74.3	74.3	74.3	74.3	0
12:18	74.3	74.3	74.3	74.3	0
12:17	74.3	74.3	74.3	74.3	0
12:16	74.3	74.3	74.3	74.3	0
12:15	74.3	74.3	74.3	74.3	0
12:14	74.3	74.3	74.3	74.3	0
12:13	74.3	74.3	74.3	74.3	0
12:12	74.3	74.3	74.3	74.3	1
12:11	74.3	74.3	74.3	74.3	0
12:10	74.3	74.3	74.3	74.3	0
12:09	74.3	74.3	74.3	74.3	0
12:08	74.3	74.3	74.3	74.3	0
12:07	74.3	74.3	74.3	74.3	0
12:06	74.3	74.3	74.3	74.3	0
12:05	74.3	74.3	74.3	74.3	0
12:04	74.3	74.3	74.3	74.3	0
12:03	74.3	74.3	74.3	74.3	0
12:02	74.3	74.3	74.3	74.3	0
12:01	74.3	74.3	74.3	74.3	0
12:00	74.3	74.3	74.3	74.3	0
11:59	74.3	74.3	74.3	74.3	0
11:58	74.3	74.3	74.3	74.3	0
11:57	74.3	74.3	74.3	74.3	0
11:56	74.3	74.3	74.3	74.3	0
11:55	74.3	74.3	74.3	74.3	0
11:54	74.3	74.3	74.3	74.3	0
11:53	74.3	74.3	74.3	74.3	0
11:52	74.3	74.3	74.3	74.3	0
11:51	74.3	74.3	74.3	74.3	0
11:50	74.3	73.9	74.3	73.9	9
11:49	73.4	73.4	73.4	73.4	0
11:48	73.4	73.4	73.4	73.4	0
11:47	73.4	73.4	73.4	73.4	0
11:46	73.4	73.4	73.4	73.4	0
11:45	73.4	73.4	73.4	73.4	0
11:44	73.4	73.4	73.4	73.4	0
11:43	73.4	73.4	73.4	73.4	0
11:42	73.4	73.4	73.4	73.4	0
11:41	73.4	73.4	73.4	73.4	0
11:40	73.4	73.4	73.4	73.4	0
11:39	73.4	73.4	73.4	73.4	0
11:38	73.4	73.5	73.5	73.4	7
11:37	73.8	73.8	73.8	73.8	0
11:36	73.8	73.8	73.8	73.8	0
11:35	73.8	73.8	73.8	73.8	0
11:34	73.8	73.8	73.8	73.8	2
11:33	73.8	73.8	73.8	73.8	0
11:32	73.8	73.8	73.8	73.8	0
11:31	73.8	73.8	73.8	73.8	0
11:30	73.8	73.8	73.8	73.8	0
11:29	73.8	73.8	73.8	73.8	0
11:28	73.8	73.8	73.8	73.8	0
11:27	73.8	73.8	73.8	73.8	0
11:26	73.8	73.8	73.8	73.8	0
11:25	73.8	73.8	73.8	73.8	0
11:24	73.8	73.8	73.8	73.8	0
11:23	73.8	73.8	73.8	73.8	2
11:22	73.5	73.5	73.5	73.5	0
11:21	73.5	73.5	73.5	73.5	0
11:20	73.5	73.5	73.5	73.5	0
11:19	73.5	73.5	73.5	73.5	0
11:18	73.5	73.5	73.5	73.5	0
11:17	73.5	73.5	73.5	73.5	0
11:16	73.5	73.5	73.5	73.5	0
11:15	73.5	73.5	73.5	73.5	0
11:14	73.5	73.5	73.5	73.5	0
11:13	73.5	73.5	73.5	73.5	0
11:12	73.5	73.5	73.5	73.5	0
11:11	73.5	73.5	73.5	73.5	0
11:10	73.5	73.5	73.5	73.5	0
11:09	73.5	73.5	73.5	73.5	0
11:08	73.5	73.5	73.5	73.5	0
11:07	73.5	73.5	73.5	73.5	0
11:06	73.5	73.5	73.5	73.5	0
11:05	73.5	73.5	73.5	73.5	0
11:04	73.5	73.5	73.5	73.5	0
11:03	73.5	73.5	73.5	73.5	0
11:02	73.5	73.5	73.5	73.5	0
11:01	73.5	73.5	73.5	73.5	0
11:00	73.5	73.5	73.5	73.5	0
10:59	73.5	73.5	73.5	73.5	0
10:58	73.5	73.5	73.5	73.5	0
10:57	73.5	73.5	73.5	73.5	0
10:56	73.5	73.5	73.5	73.5	0
10:55	73.5	73.5	73.5	73.5	0
10:54	73.5	73.5	73.5	73.5	0
10:53	73.5	73.5	73.5	73.5	0
10:52	73.5	73.5	73.5	73.5	0
10:51	73.5	73.5	73.5	73.5	0
10:50	73.5	73.5	73.5	73.5	0
10:49	73.5	73.5	73.5	73.5	0
10:48	73.5	73.5	73.5	73.5	0
10:47	73.5	73.5	73.5	73.5	0
10:46	73.5	73.5	73.5	73.5	0
10:45	73.5	73.5	73.5	73.5	0
10:44	73.5	73.5	73.5	73.5	0
10:43	73.5	73.5	73.5	73.5	0
10:42	73.5	73.5	73.5	73.5	0
10:41	73.5	73.5	73.5	73.5	0
10:40	73.5	73.5	73.5	73.5	0
10:39	73.5	73.5	73.5	73.5	0
10:38	73.5	73.5	73.5	73.5	0
10:37	73.5	73.5	73.5	73.5	0
10:36	73.5	73.5	73.5	73.5	0
10:35	73.5	73.5	73.5	73.5	0
10:34	73.5	73.5	73.5	73.5	0
10:33	73.5	73.5	73.5	73.5	0
10:32	73.5	73.5	73.5	73.5	0
10:31	73.5	73.5	73.5	73.5	0
10:30	73.5	73.5	73.5	73.5	0
10:29	73.5	73.5	73.5	73.5	0
10:28	73.5	73.5	73.5	73.5	0
10:27	73.5	73.5	73.5	73.5	0
10:26	73.5	73.5	73.5	73.5	2
10:25	73.5	73.5	73.5	73.5	0
10:24	73.5	73.5	73.5	73.5	0
10:23	73.5	73.5	73.5	73.5	0
10:22	73.5	73.5	73.5	73.5	0
10:21	73.5	73.5	73.5	73.5	0
10:20	73.5	73.5	73.5	73.5	0
10:19	73.5	73.5	73.5	73.5	0
10:18	73.5	73.5	73.5	73.5	1
10:17	74	74	74	74	0
10:16	74	74	74	74	0
10:15	74	74	74	74	0
10:14	74	74	74	74	0
10:13	74	74	74	74	0
10:12	74	74	74	74	0
10:11	74	74	74	74	0
10:10	74	74	74	74	0
10:09	74	74	74	74	0
10:08	74	74	74	74	0
10:07	74	74	74	74	0
10:06	74	74	74	74	0
10:05	74	74	74	74	0
10:04	74	74	74	74	0
10:03	74	74	74	74	0
10:02	74	74	74	74	0
10:01	74	74	74	74	0
10:00	74	74	74	74	0
09:59	74	74	74	74	0
09:58	74	74	74	74	0
09:57	74	74	74	74	0
09:56	74	74	74	74	0
09:55	74	74	74	74	0
09:54	74	74	74	74	0
09:53	74	74	74	74	0
09:52	74	74	74	74	0
09:51	74	74	74	74	0
09:50	74	74	74	74	0
09:49	74	74	74	74	0
09:48	74	74	74	74	0
09:47	74	74	74	74	0
09:46	74	74	74	74	0
09:45	74	74	74	74	0
09:44	74	74	74	74	0
09:43	74	74	74	74	0
09:42	74	74	74	74	0
09:41	74	74	74	74	0
09:40	74	74	74	74	0
09:39	74	74	74	74	0
09:38	74	74	74	74	0
09:37	74	74	74	74	0
09:36	74	74	74	74	0
09:35	74	74	74	74	0
09:34	74	74	74	74	0
09:33	74	74	74	74	0
09:32	74	74	74	74	7
09:31	73.5	73.5	73.5	73.5	0
09:30	73.5	73.5	73.5	73.5	0
09:29	73.5	73.5	73.5	73.5	0
09:28	73.5	73.6	73.6	73.5	3
09:27	73.8	73.8	73.8	73.8	0
09:26	73.8	73.8	73.8	73.8	0
09:25	73.8	73.8	73.8	73.8	0
09:24	73.8	73.8	73.8	73.8	0
09:23	73.8	73.8	73.8	73.8	0
09:22	73.8	73.8	73.8	73.8	0
09:21	73.8	73.8	73.8	73.8	0
09:20	73.8	73.8	73.8	73.8	0
09:19	73.8	73.8	73.8	73.8	0
09:18	73.8	73.8	73.8	73.8	0
09:17	73.8	73.8	73.8	73.8	0
09:16	73.8	73.8	73.8	73.8	2
09:15	73.8	73.8	73.8	73.8	0
09:14	73.8	73.8	73.8	73.8	0
09:13	73.8	73.8	73.8	73.8	0
09:12	73.8	73.8	73.8	73.8	0
09:11	73.8	73.8	73.8	73.8	0
09:10	73.8	73.8	73.8	73.8	0
09:09	73.8	73.8	73.8	73.8	4
09:08	75	75	75	75	0
09:07	75	75	75	75	0
09:06	75	75	75	75	0
09:05	75	75	75	75	0
09:04	75	75	75	75	0
09:03	75	75	75	75	0
09:02	75	75	75	75	0
09:01	75	75	75	75	5

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)