成交	15.70	昨收	16.40
漲跌	-0.70	開盤	16.40
漲跌幅	-4.27%	最高	16.40
買進	15.65	最低	15.55
賣出	15.70	單量	9
漲停價	18.00	總量	738
跌停價	14.80	昨量	1332

委買價	委買量	委賣價	委賣量
15.65	9	15.70	5
15.60	28	15.75	5
15.55	43	15.80	11
15.50	37	16.00	8
15.45	16	16.10	4

時間	成交	開	高	低	量
13:30	15.7	15.7	15.7	15.7	8
13:29	15.7	15.7	15.7	15.7	0
13:28	15.7	15.7	15.7	15.7	0
13:27	15.7	15.7	15.7	15.7	0
13:26	15.7	15.7	15.7	15.7	0
13:25	15.7	15.7	15.7	15.7	0
13:24	15.7	15.7	15.7	15.7	0
13:23	15.7	15.7	15.7	15.7	1
13:22	15.65	15.65	15.65	15.65	2
13:21	15.65	15.65	15.65	15.65	1
13:20	15.65	15.65	15.65	15.65	1
13:19	15.65	15.65	15.65	15.65	0
13:18	15.65	15.65	15.65	15.65	5
13:17	15.65	15.65	15.65	15.65	2
13:16	15.7	15.7	15.7	15.7	0
13:15	15.7	15.7	15.7	15.7	0
13:14	15.7	15.7	15.7	15.7	0
13:13	15.7	15.7	15.7	15.7	1
13:12	15.7	15.7	15.7	15.7	0
13:11	15.7	15.7	15.7	15.7	0
13:10	15.7	15.7	15.7	15.7	0
13:09	15.7	15.7	15.7	15.7	0
13:08	15.7	15.7	15.7	15.7	0
13:07	15.7	15.7	15.7	15.7	0
13:06	15.7	15.7	15.7	15.7	0
13:05	15.7	15.7	15.7	15.7	0
13:04	15.7	15.7	15.7	15.7	0
13:03	15.7	15.7	15.7	15.7	5
13:02	15.7	15.7	15.7	15.7	6
13:01	15.65	15.65	15.65	15.65	1
13:00	15.7	15.7	15.7	15.7	0
12:59	15.7	15.7	15.7	15.7	0
12:58	15.7	15.7	15.7	15.7	0
12:57	15.7	15.7	15.7	15.7	0
12:56	15.7	15.7	15.7	15.7	0
12:55	15.7	15.7	15.7	15.7	0
12:54	15.7	15.7	15.7	15.7	1
12:53	15.7	15.7	15.7	15.7	0
12:52	15.7	15.7	15.7	15.7	10
12:51	15.7	15.7	15.7	15.7	0
12:50	15.7	15.7	15.7	15.7	0
12:49	15.7	15.7	15.7	15.7	24
12:48	15.7	15.7	15.7	15.7	5
12:47	15.7	15.7	15.7	15.7	0
12:46	15.7	15.7	15.7	15.7	0
12:45	15.7	15.7	15.7	15.7	0
12:44	15.7	15.7	15.7	15.7	0
12:43	15.7	15.7	15.7	15.7	0
12:42	15.7	15.7	15.7	15.7	0
12:41	15.7	15.7	15.7	15.7	2
12:40	15.65	15.65	15.65	15.65	0
12:39	15.65	15.65	15.65	15.65	2
12:38	15.65	15.65	15.65	15.65	0
12:37	15.65	15.65	15.65	15.65	0
12:36	15.65	15.65	15.65	15.65	0
12:35	15.65	15.65	15.65	15.65	0
12:34	15.65	15.65	15.65	15.65	34
12:33	15.7	15.7	15.7	15.7	0
12:32	15.7	15.7	15.7	15.7	0
12:31	15.7	15.7	15.7	15.7	0
12:30	15.7	15.7	15.7	15.7	0
12:29	15.7	15.7	15.7	15.7	0
12:28	15.7	15.7	15.7	15.7	0
12:27	15.7	15.7	15.7	15.7	0
12:26	15.7	15.7	15.7	15.7	0
12:25	15.7	15.7	15.7	15.7	0
12:24	15.7	15.7	15.7	15.7	0
12:23	15.7	15.7	15.7	15.7	5
12:22	15.7	15.7	15.7	15.7	0
12:21	15.7	15.7	15.7	15.7	0
12:20	15.7	15.7	15.7	15.7	0
12:19	15.7	15.7	15.7	15.7	3
12:18	15.65	15.65	15.65	15.65	0
12:17	15.65	15.65	15.65	15.65	0
12:16	15.65	15.65	15.65	15.65	0
12:15	15.65	15.65	15.65	15.65	0
12:14	15.65	15.65	15.65	15.65	0
12:13	15.65	15.65	15.65	15.65	0
12:12	15.65	15.65	15.65	15.65	0
12:11	15.65	15.65	15.65	15.65	2
12:10	15.65	15.65	15.65	15.65	0
12:09	15.65	15.65	15.65	15.65	0
12:08	15.65	15.65	15.65	15.65	1
12:07	15.7	15.7	15.7	15.7	0
12:06	15.7	15.7	15.7	15.7	0
12:05	15.7	15.7	15.7	15.7	0
12:04	15.7	15.7	15.7	15.7	0
12:03	15.7	15.7	15.7	15.7	0
12:02	15.7	15.7	15.7	15.7	0
12:01	15.7	15.7	15.7	15.7	0
12:00	15.7	15.7	15.7	15.7	0
11:59	15.7	15.7	15.7	15.7	0
11:58	15.7	15.7	15.7	15.7	0
11:57	15.7	15.7	15.7	15.7	0
11:56	15.7	15.7	15.7	15.7	1
11:55	15.7	15.7	15.7	15.7	2
11:54	15.7	15.7	15.7	15.7	5
11:53	15.75	15.75	15.75	15.75	0
11:52	15.75	15.75	15.75	15.75	1
11:51	15.75	15.75	15.75	15.75	0
11:50	15.75	15.75	15.75	15.75	0
11:49	15.75	15.75	15.75	15.75	0
11:48	15.75	15.75	15.75	15.75	0
11:47	15.75	15.75	15.75	15.75	0
11:46	15.75	15.75	15.75	15.75	0
11:45	15.75	15.75	15.75	15.75	22
11:44	15.75	15.75	15.75	15.75	0
11:43	15.75	15.75	15.75	15.75	0
11:42	15.75	15.75	15.75	15.75	0
11:41	15.75	15.75	15.75	15.75	0
11:40	15.75	15.75	15.75	15.75	0
11:39	15.75	15.75	15.75	15.75	0
11:38	15.75	15.75	15.75	15.75	0
11:37	15.75	15.75	15.75	15.75	0
11:36	15.75	15.75	15.75	15.75	0
11:35	15.75	15.75	15.75	15.75	0
11:34	15.75	15.75	15.75	15.75	0
11:33	15.75	15.75	15.75	15.75	0
11:32	15.75	15.75	15.75	15.75	1
11:31	15.75	15.75	15.75	15.75	1
11:30	15.75	15.75	15.75	15.75	0
11:29	15.75	15.75	15.75	15.75	0
11:28	15.75	15.75	15.75	15.75	0
11:27	15.75	15.75	15.75	15.75	0
11:26	15.75	15.8	15.8	15.75	2
11:25	15.8	15.8	15.8	15.8	0
11:24	15.8	15.8	15.8	15.8	0
11:23	15.8	15.8	15.8	15.8	0
11:22	15.8	15.8	15.8	15.8	0
11:21	15.8	15.8	15.8	15.8	0
11:20	15.8	15.8	15.8	15.8	0
11:19	15.8	15.8	15.8	15.8	0
11:18	15.8	15.8	15.8	15.8	0
11:17	15.8	15.8	15.8	15.8	0
11:16	15.8	15.8	15.8	15.8	0
11:15	15.8	15.8	15.8	15.8	0
11:14	15.8	15.7	15.8	15.7	12
11:13	15.7	15.7	15.7	15.7	1
11:12	15.7	15.7	15.7	15.7	0
11:11	15.7	15.7	15.7	15.7	0
11:10	15.7	15.7	15.7	15.7	13
11:09	15.7	15.7	15.7	15.7	0
11:08	15.7	15.7	15.7	15.7	0
11:07	15.7	15.7	15.7	15.7	0
11:06	15.7	15.7	15.7	15.7	1
11:05	15.7	15.7	15.7	15.7	0
11:04	15.7	15.7	15.7	15.7	0
11:03	15.7	15.7	15.7	15.7	0
11:02	15.7	15.7	15.7	15.7	0
11:01	15.7	15.7	15.7	15.7	0
11:00	15.7	15.7	15.7	15.7	0
10:59	15.7	15.7	15.7	15.7	1
10:58	15.6	15.6	15.6	15.6	0
10:57	15.6	15.6	15.6	15.6	0
10:56	15.6	15.6	15.6	15.6	0
10:55	15.6	15.6	15.6	15.6	0
10:54	15.6	15.6	15.6	15.6	0
10:53	15.6	15.6	15.6	15.6	0
10:52	15.6	15.6	15.6	15.6	0
10:51	15.6	15.6	15.6	15.6	0
10:50	15.6	15.6	15.6	15.6	0
10:49	15.6	15.6	15.6	15.6	0
10:48	15.6	15.6	15.6	15.6	1
10:47	15.45	15.45	15.45	15.45	16
10:46	15.45	15.5	15.5	15.45	18
10:45	15.55	15.55	15.55	15.55	1
10:44	15.55	15.55	15.55	15.55	0
10:43	15.55	15.55	15.55	15.55	10
10:42	15.6	15.6	15.6	15.6	1
10:41	15.6	15.6	15.6	15.6	15
10:40	15.65	15.65	15.65	15.65	0
10:39	15.65	15.65	15.65	15.65	0
10:38	15.65	15.65	15.65	15.65	0
10:37	15.65	15.65	15.65	15.65	36
10:36	15.65	15.65	15.65	15.65	0
10:35	15.65	15.65	15.65	15.65	6
10:34	15.65	15.65	15.65	15.65	0
10:33	15.65	15.65	15.65	15.65	2
10:32	15.7	15.7	15.7	15.7	0
10:31	15.7	15.7	15.7	15.7	5
10:30	15.7	15.7	15.7	15.7	0
10:29	15.7	15.7	15.7	15.7	10
10:28	15.7	15.7	15.7	15.7	0
10:27	15.7	15.7	15.7	15.7	0
10:26	15.7	15.7	15.7	15.7	0
10:25	15.7	15.7	15.7	15.7	1
10:24	15.7	15.75	15.75	15.7	16
10:23	15.75	15.75	15.75	15.75	0
10:22	15.75	15.75	15.75	15.75	0
10:21	15.75	15.75	15.75	15.75	0
10:20	15.75	15.75	15.75	15.75	0
10:19	15.75	15.75	15.75	15.75	0
10:18	15.75	15.75	15.75	15.75	1
10:17	15.75	15.75	15.75	15.75	1
10:16	15.7	15.7	15.7	15.7	0
10:15	15.7	15.7	15.7	15.7	0
10:14	15.7	15.7	15.7	15.7	0
10:13	15.7	15.7	15.7	15.7	0
10:12	15.7	15.7	15.7	15.7	0
10:11	15.7	15.7	15.7	15.7	0
10:10	15.7	15.7	15.7	15.7	1
10:09	15.7	15.7	15.7	15.7	1
10:08	15.7	15.7	15.7	15.7	0
10:07	15.7	15.7	15.7	15.7	3
10:06	15.7	15.7	15.7	15.7	0
10:05	15.7	15.7	15.7	15.7	0
10:04	15.7	15.7	15.7	15.7	1
10:03	15.7	15.7	15.7	15.7	0
10:02	15.7	15.7	15.7	15.7	8
10:01	15.75	15.75	15.75	15.75	0
10:00	15.75	15.75	15.75	15.75	1
09:59	15.75	15.75	15.75	15.75	0
09:58	15.75	15.75	15.75	15.75	6
09:57	15.75	15.75	15.75	15.75	6
09:56	15.7	15.7	15.7	15.7	0
09:55	15.7	15.7	15.7	15.7	0
09:54	15.7	15.7	15.7	15.7	0
09:53	15.7	15.7	15.7	15.7	0
09:52	15.7	15.7	15.7	15.7	0
09:51	15.7	15.7	15.7	15.7	0
09:50	15.7	15.7	15.7	15.7	0
09:49	15.7	15.7	15.7	15.7	0
09:48	15.7	15.75	15.75	15.7	20
09:47	15.75	15.75	15.75	15.75	1
09:46	15.75	15.75	15.75	15.75	1
09:45	15.75	15.75	15.75	15.75	0
09:44	15.75	15.75	15.75	15.75	1
09:43	15.75	15.75	15.75	15.75	0
09:42	15.75	15.75	15.75	15.75	0
09:41	15.75	15.75	15.75	15.75	1
09:40	15.7	15.7	15.7	15.7	0
09:39	15.7	15.7	15.7	15.7	0
09:38	15.7	15.7	15.7	15.7	1
09:37	15.65	15.65	15.65	15.65	0
09:36	15.65	15.65	15.65	15.65	0
09:35	15.65	15.65	15.65	15.65	0
09:34	15.65	15.65	15.65	15.65	0
09:33	15.65	15.65	15.65	15.65	6
09:32	15.65	15.8	15.8	15.65	11
09:31	15.75	15.75	15.75	15.75	5
09:30	15.75	15.75	15.75	15.75	5
09:29	15.7	15.7	15.7	15.7	0
09:28	15.7	15.7	15.7	15.7	0
09:27	15.7	15.7	15.7	15.7	27
09:26	15.75	15.75	15.75	15.75	1
09:25	15.75	15.75	15.75	15.75	5
09:24	15.8	15.8	15.8	15.8	0
09:23	15.8	15.85	15.85	15.8	11
09:22	15.85	15.9	15.9	15.85	7
09:21	15.8	15.8	15.8	15.8	0
09:20	15.8	15.85	15.85	15.8	2
09:19	15.85	15.9	15.9	15.85	4
09:18	15.75	15.75	15.75	15.75	0
09:17	15.75	15.75	15.75	15.75	7
09:16	15.75	15.75	15.75	15.7	32
09:15	15.8	15.9	15.9	15.8	6
09:14	15.95	15.8	15.95	15.8	27
09:13	15.8	15.85	15.9	15.8	10
09:12	15.85	15.95	15.95	15.85	21
09:11	15.9	15.95	15.95	15.9	11
09:10	15.95	15.95	15.95	15.95	5
09:09	15.95	15.95	15.95	15.95	18
09:08	16	16	16	16	41
09:07	16	16	16	16	6
09:06	16.05	16.15	16.15	16.05	34
09:05	16.25	16.2	16.25	16.15	5
09:04	16.2	16.2	16.2	16.2	8
09:03	16.2	16.25	16.25	16.2	33
09:02	16.4	16.4	16.4	16.4	0
09:01	16.4	16.4	16.4	16.4	13

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)