成交	19.00	昨收	18.35
漲跌	0.65	開盤	18.25
漲跌幅	3.54%	最高	20.15
買進	19.00	最低	18.25
賣出	19.05	單量	11
漲停價	20.15	總量	2616
跌停價	16.55	昨量	1175

委買價	委買量	委賣價	委賣量
19.00	8	19.05	3
18.95	2	19.10	10
18.90	1	19.15	10
18.85	25	19.20	38
18.80	26	19.30	8

時間	成交	開	高	低	量
13:30	19	19	19	19	38
13:29	19	19	19	19	0
13:28	19	19	19	19	0
13:27	19	19	19	19	0
13:26	19	19	19	19	0
13:25	19	18.9	19	18.9	11
13:24	18.95	18.95	18.95	18.95	3
13:23	18.95	18.95	18.95	18.95	10
13:22	19	19	19	19	0
13:21	19	18.95	19	18.95	10
13:20	18.9	18.9	18.9	18.9	0
13:19	18.9	18.95	18.95	18.9	3
13:18	18.9	18.9	18.9	18.9	2
13:17	18.9	18.9	18.9	18.9	0
13:16	18.9	18.9	18.9	18.9	6
13:15	18.9	18.85	18.9	18.85	11
13:14	18.9	18.9	18.9	18.85	22
13:13	18.9	18.95	18.95	18.9	8
13:12	19	19	19	19	3
13:11	18.95	19.05	19.05	18.9	34
13:10	19.05	19.1	19.1	19	16
13:09	19.2	19.2	19.2	19.2	8
13:08	19.15	19.15	19.15	19.15	0
13:07	19.15	19.15	19.15	19.15	0
13:06	19.15	19.15	19.15	19.15	2
13:05	19.1	19.1	19.1	19.1	0
13:04	19.1	19.1	19.1	19.1	0
13:03	19.1	19.1	19.1	19.1	0
13:02	19.1	19.1	19.1	19.1	3
13:01	19.1	19.1	19.1	19.1	2
13:00	19.1	19.1	19.1	19.1	0
12:59	19.1	19.1	19.1	19.1	2
12:58	19.1	19.1	19.1	19.1	0
12:57	19.1	19.1	19.1	19.1	1
12:56	19.05	19.05	19.05	19.05	0
12:55	19.05	19.05	19.05	19.05	6
12:54	19.05	19.05	19.05	19.05	0
12:53	19.05	19.05	19.05	19.05	4
12:52	19.1	19.1	19.1	19.1	0
12:51	19.1	19.1	19.1	19.1	1
12:50	19.1	19.1	19.1	19.1	0
12:49	19.1	19.1	19.1	19.1	1
12:48	19.1	19.1	19.1	19.1	0
12:47	19.1	19.1	19.1	19.1	1
12:46	19.05	19.05	19.05	19.05	1
12:45	19.05	19.05	19.05	19.05	0
12:44	19.05	19.05	19.05	19.05	0
12:43	19.05	19.05	19.05	19.05	0
12:42	19.05	19.05	19.05	19.05	0
12:41	19.05	19.05	19.05	19.05	0
12:40	19.05	19.05	19.05	19.05	0
12:39	19.05	19.05	19.05	19.05	0
12:38	19.05	19.05	19.05	19.05	0
12:37	19.05	19.2	19.2	19.05	7
12:36	19.2	19.1	19.2	19.1	23
12:35	19	19	19	19	0
12:34	19	19	19	19	0
12:33	19	19	19.05	19	5
12:32	19	19	19	19	3
12:31	19	19	19	19	6
12:30	19	19	19	19	2
12:29	19	19	19	19	3
12:28	19.05	19.05	19.05	19.05	5
12:27	19.1	19.1	19.1	19.1	0
12:26	19.1	19.1	19.1	19.1	1
12:25	19.1	19.1	19.1	19.1	0
12:24	19.1	19.1	19.1	19.1	4
12:23	19.1	19.1	19.1	19.1	1
12:22	19.05	19.05	19.05	19.05	1
12:21	19.1	19.1	19.1	19.1	0
12:20	19.1	19.1	19.1	19.1	0
12:19	19.1	19.1	19.1	19.1	0
12:18	19.1	19.1	19.1	19.1	0
12:17	19.1	19.1	19.1	19.1	0
12:16	19.1	19.1	19.1	19.1	1
12:15	19.05	19.05	19.05	19.05	0
12:14	19.05	19.05	19.05	19.05	4
12:13	19.05	19.05	19.05	19.05	0
12:12	19.05	19.05	19.05	19.05	1
12:11	19.05	19.05	19.05	19.05	3
12:10	19.2	19.2	19.2	19.2	0
12:09	19.2	19.2	19.2	19.2	0
12:08	19.2	19.2	19.2	19.2	0
12:07	19.2	19.2	19.2	19.2	0
12:06	19.2	19.2	19.2	19.2	0
12:05	19.2	19.15	19.2	19.15	14
12:04	19.2	19.2	19.2	19.2	0
12:03	19.2	19.2	19.2	19.2	0
12:02	19.2	19.2	19.2	19.2	4
12:01	19.25	19.25	19.25	19.25	0
12:00	19.25	19.25	19.25	19.25	0
11:59	19.25	19.25	19.25	19.25	2
11:58	19.3	19.3	19.3	19.3	0
11:57	19.3	19.3	19.3	19.3	0
11:56	19.3	19.3	19.3	19.25	16
11:55	19.3	19.25	19.3	19.25	3
11:54	19.2	19.2	19.2	19.2	10
11:53	19.15	19.15	19.15	19.15	0
11:52	19.15	19.15	19.15	19.15	0
11:51	19.15	19.1	19.15	19.1	10
11:50	19.1	19.1	19.1	19.1	2
11:49	19.1	19.1	19.1	19.1	6
11:48	19.05	19.05	19.05	19.05	0
11:47	19.05	19.05	19.05	19.05	0
11:46	19.05	19.05	19.05	19.05	0
11:45	19.05	19.05	19.05	19.05	0
11:44	19.05	19.05	19.05	19.05	0
11:43	19.05	19.05	19.05	19.05	0
11:42	19.05	19.05	19.05	19.05	6
11:41	19	19	19	19	0
11:40	19	19	19	19	1
11:39	19	19	19	19	0
11:38	19	19	19	19	2
11:37	19.05	19.05	19.05	19.05	0
11:36	19.05	19.05	19.05	19.05	0
11:35	19.05	19.05	19.05	19.05	0
11:34	19.05	19.05	19.05	19.05	2
11:33	19.05	19.05	19.05	19.05	0
11:32	19.05	19.05	19.05	19.05	0
11:31	19.05	19.1	19.1	19.05	11
11:30	19.05	19.05	19.05	19.05	0
11:29	19.05	19.05	19.05	19.05	0
11:28	19.05	19.05	19.05	19.05	7
11:27	19.05	19.05	19.05	19.05	0
11:26	19.05	19.05	19.05	19.05	0
11:25	19.05	19.05	19.05	19.05	0
11:24	19.05	19.05	19.05	19.05	4
11:23	19.05	19.05	19.05	19.05	0
11:22	19.05	19.05	19.05	19.05	0
11:21	19.05	19.05	19.05	19.05	0
11:20	19.05	19.05	19.05	19.05	0
11:19	19.05	19.05	19.05	19.05	12
11:18	19.1	19.1	19.1	19.1	0
11:17	19.1	19.1	19.1	19.1	0
11:16	19.1	19.1	19.1	19.1	0
11:15	19.1	19.1	19.1	19.1	58
11:14	19.2	19.2	19.2	19.2	0
11:13	19.2	19.2	19.2	19.2	0
11:12	19.2	19.2	19.2	19.2	0
11:11	19.2	19.2	19.2	19.2	3
11:10	19.25	19.25	19.25	19.25	0
11:09	19.25	19.25	19.25	19.25	0
11:08	19.25	19.25	19.25	19.25	0
11:07	19.25	19.25	19.25	19.25	3
11:06	19.25	19.25	19.25	19.25	0
11:05	19.25	19.25	19.25	19.25	0
11:04	19.25	19.25	19.25	19.25	1
11:03	19.25	19.25	19.25	19.25	13
11:02	19.25	19.25	19.25	19.25	0
11:01	19.25	19.25	19.25	19.25	0
11:00	19.25	19.25	19.25	19.25	0
10:59	19.25	19.25	19.25	19.25	0
10:58	19.25	19.25	19.25	19.25	6
10:57	19.3	19.3	19.3	19.3	2
10:56	19.25	19.25	19.25	19.25	0
10:55	19.25	19.25	19.25	19.25	0
10:54	19.25	19.25	19.25	19.25	0
10:53	19.25	19.25	19.25	19.25	1
10:52	19.3	19.3	19.3	19.3	0
10:51	19.3	19.3	19.3	19.3	16
10:50	19.25	19.25	19.25	19.25	0
10:49	19.25	19.25	19.25	19.25	0
10:48	19.25	19.25	19.25	19.25	0
10:47	19.25	19.25	19.25	19.25	0
10:46	19.25	19.25	19.25	19.25	0
10:45	19.25	19.25	19.25	19.25	6
10:44	19.25	19.25	19.25	19.25	2
10:43	19.3	19.3	19.3	19.3	0
10:42	19.3	19.3	19.3	19.3	0
10:41	19.3	19.3	19.3	19.3	0
10:40	19.3	19.3	19.3	19.3	0
10:39	19.3	19.3	19.3	19.3	0
10:38	19.3	19.3	19.3	19.3	0
10:37	19.3	19.3	19.3	19.3	0
10:36	19.3	19.3	19.3	19.3	5
10:35	19.3	19.3	19.3	19.3	0
10:34	19.3	19.3	19.3	19.3	1
10:33	19.3	19.3	19.3	19.3	17
10:32	19.3	19.3	19.3	19.3	0
10:31	19.3	19.3	19.3	19.3	1
10:30	19.3	19.15	19.3	19.15	30
10:29	19.2	19.2	19.2	19.2	0
10:28	19.2	19.2	19.2	19.2	33
10:27	19.35	19.35	19.35	19.35	0
10:26	19.35	19.35	19.35	19.35	0
10:25	19.35	19.35	19.35	19.35	0
10:24	19.35	19.35	19.35	19.35	0
10:23	19.35	19.35	19.35	19.35	0
10:22	19.35	19.35	19.35	19.35	0
10:21	19.35	19.35	19.35	19.35	3
10:20	19.35	19.35	19.35	19.35	0
10:19	19.35	19.35	19.35	19.35	4
10:18	19.45	19.4	19.45	19.4	5
10:17	19.4	19.4	19.4	19.4	0
10:16	19.4	19.4	19.4	19.4	16
10:15	19.45	19.45	19.45	19.45	2
10:14	19.45	19.45	19.45	19.45	0
10:13	19.45	19.45	19.45	19.45	13
10:12	19.5	19.5	19.5	19.5	0
10:11	19.5	19.5	19.5	19.5	0
10:10	19.5	19.5	19.5	19.5	20
10:09	19.5	19.55	19.55	19.5	8
10:08	19.55	19.55	19.55	19.55	9
10:07	19.55	19.55	19.55	19.55	0
10:06	19.55	19.55	19.55	19.55	16
10:05	19.5	19.5	19.5	19.5	0
10:04	19.5	19.5	19.5	19.5	10
10:03	19.5	19.5	19.5	19.5	25
10:02	19.45	19.45	19.45	19.45	1
10:01	19.35	19.35	19.35	19.35	23
10:00	19.3	19.3	19.3	19.3	0
09:59	19.3	19.3	19.3	19.3	0
09:58	19.3	19.3	19.3	19.3	0
09:57	19.3	19.3	19.3	19.3	0
09:56	19.3	19.3	19.3	19.3	0
09:55	19.3	19.3	19.3	19.3	0
09:54	19.3	19.3	19.3	19.3	0
09:53	19.3	19.3	19.3	19.3	9
09:52	19.3	19.3	19.3	19.3	0
09:51	19.3	19.3	19.3	19.3	0
09:50	19.3	19.3	19.3	19.3	0
09:49	19.3	19.3	19.3	19.3	10
09:48	19.3	19.3	19.3	19.3	0
09:47	19.3	19.25	19.3	19.25	89
09:46	19.45	19.45	19.45	19.45	0
09:45	19.45	19.45	19.45	19.45	2
09:44	19.45	19.45	19.45	19.45	0
09:43	19.45	19.45	19.45	19.45	18
09:42	19.55	19.55	19.55	19.55	0
09:41	19.55	19.55	19.55	19.55	0
09:40	19.55	19.55	19.55	19.55	0
09:39	19.55	19.55	19.55	19.55	0
09:38	19.55	19.55	19.55	19.55	30
09:37	19.55	19.55	19.55	19.55	0
09:36	19.55	19.55	19.55	19.55	1
09:35	19.5	19.5	19.5	19.5	43
09:34	19.7	19.7	19.7	19.7	21
09:33	20	19.7	20	19.7	53
09:32	19.7	19.7	19.7	19.7	40
09:31	19.6	19.6	19.6	19.6	0
09:30	19.6	19.65	19.7	19.6	10
09:29	19.65	19.65	19.65	19.65	17
09:28	19.6	19.6	19.6	19.6	0
09:27	19.6	19.6	19.6	19.6	2
09:26	19.6	19.65	19.65	19.6	16
09:25	19.65	19.7	19.7	19.65	5
09:24	19.65	19.6	19.65	19.6	14
09:23	19.6	19.55	19.6	19.55	9
09:22	19.6	19.7	19.7	19.55	22
09:21	19.7	19.85	20.1	19.7	35
09:20	19.9	20.05	20.15	19.9	36
09:19	20.15	19.8	20.15	19.8	378
09:18	19.9	19.8	19.9	19.5	60
09:17	19.8	19.5	19.8	19.5	99
09:16	19.55	19.4	19.55	19.35	171
09:15	19.05	18.95	19.05	18.8	18
09:14	19	19	19	19	15
09:13	19	19	19	19	32
09:12	19	19.05	19.05	19	32
09:11	19.05	19.25	19.25	19.05	22
09:10	19.2	19.3	19.3	19.2	22
09:09	19.3	19.2	19.3	19.2	14
09:08	19.2	19.35	19.35	19.2	67
09:07	19.4	19.3	19.4	19.25	26
09:06	19.25	19.2	19.25	19.2	21
09:05	19.25	19.2	19.4	19.2	109
09:04	19.25	19.2	19.3	19	75
09:03	19.2	18.85	19.2	18.7	87
09:02	18.8	18.8	18.8	18.8	0
09:01	18.8	18.25	18.8	18.25	194

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)