成交	14.40	昨收	13.85
漲跌	0.55	開盤	14.05
漲跌幅	3.97%	最高	14.70
買進	14.35	最低	14.00
賣出	14.45	單量	5
漲停價	15.20	總量	893
跌停價	12.50	昨量	490

委買價	委買量	委賣價	委賣量
14.35	8	14.45	4
14.30	18	14.50	21
14.25	5	14.55	3
14.20	7	14.60	19
14.15	3	14.65	23

時間	成交	開	高	低	量
13:30	14.4	14.4	14.4	14.4	22
13:29	14.35	14.35	14.35	14.35	0
13:28	14.35	14.35	14.35	14.35	0
13:27	14.35	14.35	14.35	14.35	0
13:26	14.35	14.35	14.35	14.35	0
13:25	14.35	14.35	14.35	14.35	3
13:24	14.4	14.4	14.4	14.4	4
13:23	14.4	14.4	14.4	14.4	2
13:22	14.35	14.35	14.35	14.35	3
13:21	14.35	14.35	14.35	14.35	2
13:20	14.35	14.35	14.35	14.35	1
13:19	14.4	14.35	14.4	14.35	8
13:18	14.35	14.35	14.35	14.35	0
13:17	14.35	14.35	14.35	14.35	4
13:16	14.35	14.35	14.35	14.35	0
13:15	14.35	14.35	14.35	14.35	0
13:14	14.35	14.35	14.35	14.35	6
13:13	14.4	14.4	14.4	14.4	0
13:12	14.4	14.4	14.4	14.4	0
13:11	14.4	14.4	14.4	14.4	1
13:10	14.4	14.4	14.4	14.4	0
13:09	14.4	14.4	14.4	14.4	0
13:08	14.4	14.4	14.4	14.4	0
13:07	14.4	14.4	14.4	14.4	4
13:06	14.4	14.4	14.4	14.4	1
13:05	14.4	14.4	14.4	14.4	0
13:04	14.4	14.4	14.4	14.4	0
13:03	14.4	14.4	14.4	14.4	0
13:02	14.4	14.4	14.4	14.4	0
13:01	14.4	14.4	14.4	14.4	30
13:00	14.4	14.4	14.4	14.4	5
12:59	14.4	14.4	14.4	14.4	0
12:58	14.4	14.4	14.4	14.4	0
12:57	14.4	14.4	14.4	14.4	0
12:56	14.4	14.4	14.4	14.4	0
12:55	14.4	14.4	14.4	14.4	0
12:54	14.4	14.4	14.4	14.4	1
12:53	14.4	14.4	14.4	14.4	3
12:52	14.35	14.35	14.35	14.35	0
12:51	14.35	14.35	14.35	14.35	0
12:50	14.35	14.35	14.35	14.35	0
12:49	14.35	14.35	14.35	14.35	0
12:48	14.35	14.35	14.35	14.35	0
12:47	14.35	14.35	14.35	14.35	0
12:46	14.35	14.3	14.35	14.3	10
12:45	14.3	14.3	14.3	14.3	0
12:44	14.3	14.3	14.3	14.3	0
12:43	14.3	14.3	14.3	14.3	0
12:42	14.3	14.3	14.3	14.3	0
12:41	14.3	14.3	14.3	14.3	0
12:40	14.3	14.3	14.3	14.3	0
12:39	14.3	14.3	14.3	14.3	0
12:38	14.3	14.3	14.3	14.3	0
12:37	14.3	14.3	14.3	14.3	0
12:36	14.3	14.3	14.3	14.3	0
12:35	14.3	14.3	14.3	14.3	0
12:34	14.3	14.3	14.3	14.3	0
12:33	14.3	14.3	14.3	14.3	0
12:32	14.3	14.3	14.3	14.3	0
12:31	14.3	14.3	14.3	14.3	0
12:30	14.3	14.3	14.3	14.3	0
12:29	14.3	14.3	14.3	14.3	0
12:28	14.3	14.3	14.3	14.3	0
12:27	14.3	14.3	14.3	14.3	0
12:26	14.3	14.3	14.3	14.3	0
12:25	14.3	14.3	14.3	14.3	0
12:24	14.3	14.3	14.3	14.3	0
12:23	14.3	14.3	14.3	14.3	1
12:22	14.3	14.3	14.3	14.3	2
12:21	14.3	14.3	14.3	14.3	5
12:20	14.35	14.35	14.35	14.35	0
12:19	14.35	14.35	14.35	14.35	0
12:18	14.35	14.35	14.35	14.35	5
12:17	14.35	14.35	14.35	14.35	0
12:16	14.35	14.35	14.35	14.35	0
12:15	14.35	14.35	14.35	14.35	1
12:14	14.35	14.35	14.35	14.35	1
12:13	14.35	14.35	14.35	14.35	0
12:12	14.35	14.35	14.35	14.35	0
12:11	14.35	14.35	14.35	14.35	1
12:10	14.35	14.35	14.35	14.35	0
12:09	14.35	14.35	14.35	14.35	0
12:08	14.35	14.35	14.35	14.35	8
12:07	14.4	14.4	14.4	14.4	0
12:06	14.4	14.4	14.4	14.4	0
12:05	14.4	14.4	14.4	14.4	2
12:04	14.4	14.4	14.4	14.4	0
12:03	14.4	14.4	14.4	14.4	0
12:02	14.4	14.4	14.4	14.4	1
12:01	14.4	14.4	14.4	14.4	0
12:00	14.4	14.4	14.4	14.4	3
11:59	14.4	14.4	14.4	14.4	0
11:58	14.4	14.4	14.4	14.4	0
11:57	14.4	14.4	14.4	14.4	1
11:56	14.35	14.35	14.35	14.35	0
11:55	14.35	14.35	14.35	14.35	1
11:54	14.4	14.4	14.4	14.4	1
11:53	14.4	14.4	14.4	14.4	0
11:52	14.4	14.4	14.4	14.4	2
11:51	14.45	14.45	14.45	14.45	0
11:50	14.45	14.45	14.45	14.45	2
11:49	14.45	14.45	14.45	14.45	3
11:48	14.45	14.45	14.45	14.45	0
11:47	14.45	14.45	14.45	14.45	0
11:46	14.45	14.45	14.45	14.45	0
11:45	14.45	14.45	14.45	14.45	0
11:44	14.45	14.45	14.45	14.45	1
11:43	14.45	14.45	14.45	14.45	1
11:42	14.45	14.45	14.45	14.45	0
11:41	14.45	14.45	14.45	14.45	0
11:40	14.45	14.45	14.45	14.45	0
11:39	14.45	14.45	14.45	14.45	0
11:38	14.45	14.45	14.45	14.45	6
11:37	14.45	14.45	14.45	14.45	1
11:36	14.45	14.4	14.45	14.4	8
11:35	14.4	14.4	14.4	14.4	5
11:34	14.35	14.35	14.35	14.35	0
11:33	14.35	14.3	14.35	14.3	11
11:32	14.25	14.25	14.25	14.25	0
11:31	14.25	14.25	14.25	14.25	0
11:30	14.25	14.25	14.25	14.25	0
11:29	14.25	14.25	14.25	14.25	0
11:28	14.25	14.25	14.25	14.25	0
11:27	14.25	14.25	14.25	14.25	1
11:26	14.25	14.25	14.25	14.25	3
11:25	14.2	14.2	14.2	14.2	2
11:24	14.1	14.1	14.1	14.1	2
11:23	14.1	14.1	14.1	14.1	0
11:22	14.1	14.1	14.1	14.1	0
11:21	14.1	14.1	14.1	14.1	0
11:20	14.1	14.1	14.1	14.1	1
11:19	14.15	14.15	14.15	14.15	0
11:18	14.15	14.15	14.15	14.15	0
11:17	14.15	14.15	14.15	14.15	0
11:16	14.15	14.15	14.15	14.15	4
11:15	14.1	14.1	14.1	14.1	0
11:14	14.1	14.1	14.1	14.1	9
11:13	14.1	14.1	14.1	14.1	0
11:12	14.1	14.1	14.1	14.1	10
11:11	14.15	14.15	14.15	14.15	0
11:10	14.15	14.15	14.15	14.15	1
11:09	14.15	14.15	14.15	14.15	0
11:08	14.15	14.15	14.15	14.15	0
11:07	14.15	14.15	14.15	14.15	1
11:06	14.2	14.2	14.2	14.2	0
11:05	14.2	14.2	14.2	14.2	0
11:04	14.2	14.2	14.2	14.2	1
11:03	14.2	14.2	14.2	14.2	0
11:02	14.2	14.2	14.2	14.2	0
11:01	14.2	14.2	14.2	14.2	0
11:00	14.2	14.2	14.2	14.2	0
10:59	14.2	14.2	14.2	14.2	0
10:58	14.2	14.2	14.2	14.2	2
10:57	14.2	14.2	14.2	14.2	0
10:56	14.2	14.2	14.2	14.2	0
10:55	14.2	14.2	14.2	14.2	0
10:54	14.2	14.2	14.2	14.2	0
10:53	14.2	14.2	14.2	14.2	0
10:52	14.2	14.2	14.2	14.2	0
10:51	14.2	14.25	14.25	14.2	6
10:50	14.25	14.25	14.25	14.25	0
10:49	14.25	14.25	14.25	14.25	0
10:48	14.25	14.25	14.25	14.25	0
10:47	14.25	14.25	14.25	14.25	0
10:46	14.25	14.25	14.25	14.25	1
10:45	14.25	14.25	14.25	14.25	0
10:44	14.25	14.25	14.25	14.25	4
10:43	14.25	14.25	14.25	14.25	1
10:42	14.25	14.25	14.25	14.25	1
10:41	14.3	14.3	14.3	14.3	102
10:40	14.35	14.35	14.35	14.35	0
10:39	14.35	14.35	14.35	14.35	2
10:38	14.3	14.3	14.3	14.3	0
10:37	14.3	14.3	14.3	14.3	0
10:36	14.3	14.3	14.3	14.3	0
10:35	14.3	14.3	14.3	14.3	0
10:34	14.3	14.3	14.3	14.3	0
10:33	14.3	14.3	14.3	14.3	0
10:32	14.3	14.3	14.3	14.3	6
10:31	14.35	14.35	14.35	14.35	12
10:30	14.35	14.35	14.35	14.35	0
10:29	14.35	14.35	14.35	14.35	0
10:28	14.35	14.35	14.35	14.35	0
10:27	14.35	14.35	14.35	14.35	10
10:26	14.35	14.35	14.35	14.35	2
10:25	14.35	14.35	14.35	14.35	0
10:24	14.35	14.35	14.35	14.35	0
10:23	14.35	14.35	14.35	14.35	3
10:22	14.35	14.35	14.35	14.35	0
10:21	14.35	14.35	14.35	14.35	0
10:20	14.35	14.35	14.35	14.35	0
10:19	14.35	14.35	14.35	14.35	5
10:18	14.35	14.35	14.35	14.35	0
10:17	14.35	14.35	14.35	14.35	0
10:16	14.35	14.35	14.35	14.35	0
10:15	14.35	14.35	14.35	14.35	0
10:14	14.35	14.35	14.35	14.35	0
10:13	14.35	14.35	14.35	14.35	0
10:12	14.35	14.35	14.35	14.35	0
10:11	14.35	14.35	14.35	14.35	1
10:10	14.3	14.3	14.3	14.3	0
10:09	14.3	14.3	14.3	14.3	0
10:08	14.3	14.3	14.3	14.3	0
10:07	14.3	14.3	14.3	14.3	0
10:06	14.3	14.3	14.3	14.3	0
10:05	14.3	14.3	14.3	14.3	0
10:04	14.3	14.3	14.3	14.3	4
10:03	14.35	14.35	14.35	14.35	0
10:02	14.35	14.35	14.35	14.35	0
10:01	14.35	14.35	14.35	14.35	0
10:00	14.35	14.35	14.35	14.35	0
09:59	14.35	14.35	14.35	14.35	1
09:58	14.3	14.3	14.3	14.3	2
09:57	14.35	14.35	14.35	14.35	0
09:56	14.35	14.35	14.35	14.35	4
09:55	14.3	14.3	14.3	14.3	12
09:54	14.3	14.3	14.3	14.3	0
09:53	14.3	14.3	14.3	14.3	0
09:52	14.3	14.3	14.3	14.3	0
09:51	14.3	14.3	14.3	14.3	0
09:50	14.3	14.3	14.3	14.3	0
09:49	14.3	14.3	14.3	14.3	0
09:48	14.3	14.3	14.3	14.3	18
09:47	14.35	14.35	14.35	14.35	5
09:46	14.35	14.35	14.35	14.35	0
09:45	14.35	14.35	14.35	14.35	0
09:44	14.35	14.35	14.35	14.35	0
09:43	14.35	14.35	14.35	14.35	0
09:42	14.35	14.35	14.35	14.35	0
09:41	14.35	14.35	14.35	14.35	3
09:40	14.3	14.3	14.3	14.3	0
09:39	14.3	14.3	14.3	14.3	10
09:38	14.4	14.4	14.4	14.4	0
09:37	14.4	14.35	14.4	14.35	3
09:36	14.25	14.25	14.25	14.25	0
09:35	14.25	14.25	14.25	14.25	0
09:34	14.25	14.25	14.3	14.25	9
09:33	14.25	14.3	14.3	14.25	4
09:32	14.3	14.3	14.3	14.3	0
09:31	14.3	14.3	14.3	14.3	0
09:30	14.3	14.3	14.3	14.3	0
09:29	14.3	14.4	14.4	14.3	26
09:28	14.45	14.55	14.55	14.45	29
09:27	14.55	14.55	14.55	14.55	2
09:26	14.55	14.55	14.55	14.55	1
09:25	14.6	14.55	14.6	14.5	13
09:24	14.6	14.6	14.6	14.6	1
09:23	14.6	14.6	14.6	14.6	0
09:22	14.6	14.6	14.6	14.6	20
09:21	14.6	14.6	14.6	14.6	8
09:20	14.6	14.7	14.7	14.6	8
09:19	14.7	14.7	14.7	14.7	5
09:18	14.7	14.7	14.7	14.7	18
09:17	14.65	14.55	14.65	14.55	20
09:16	14.55	14.4	14.55	14.4	59
09:15	14.45	14.4	14.45	14.4	29
09:14	14.35	14.35	14.35	14.35	0
09:13	14.35	14.4	14.4	14.35	16
09:12	14.4	14.4	14.4	14.4	1
09:11	14.4	14.4	14.4	14.4	4
09:10	14.4	14.4	14.45	14.4	9
09:09	14.3	14.45	14.45	14.3	4
09:08	14.45	14.4	14.45	14.3	30
09:07	14.4	14.25	14.4	14.25	10
09:06	14.2	14.2	14.2	14.2	2
09:05	14.15	14.35	14.4	14.15	31
09:04	14.3	14.35	14.4	14.3	10
09:03	14.35	14.4	14.45	14.35	9
09:02	14.5	14.05	14.5	14.05	39
09:01	14	14.05	14.05	14	38

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)