成交	57.00	昨收	56.00
漲跌	1.00	開盤	56.00
漲跌幅	1.79%	最高	58.00
買進	57.00	最低	56.00
賣出	57.10	單量	9
漲停價	61.60	總量	4127
跌停價	50.40	昨量	5838

委買價	委買量	委賣價	委賣量
57.00	24	57.10	39
56.90	9	57.30	7
56.80	31	57.40	12
56.70	19	57.50	26
56.60	19	57.60	13

時間	成交	開	高	低	量
13:30	57	57	57	57	154
13:29	57	57	57	57	0
13:28	57	57	57	57	0
13:27	57	57	57	57	0
13:26	57	57	57	57	0
13:25	57	57	57	57	0
13:24	57	57	57	57	0
13:23	57	57.2	57.2	57	37
13:22	57.1	57.1	57.1	57.1	0
13:21	57.1	57.1	57.1	57.1	1
13:20	57.1	57.2	57.2	57.1	15
13:19	57.2	57.2	57.2	57.2	0
13:18	57.2	57.2	57.2	57.2	9
13:17	57.2	57.2	57.2	57.2	4
13:16	57.2	57.2	57.2	57.2	38
13:15	56.9	56.8	56.9	56.8	35
13:14	56.7	56.7	56.7	56.7	0
13:13	56.7	56.7	56.8	56.7	29
13:12	56.8	56.8	56.8	56.8	0
13:11	56.8	56.8	56.8	56.8	4
13:10	56.7	56.8	56.8	56.7	30
13:09	56.8	56.8	56.8	56.8	22
13:08	56.9	56.9	56.9	56.9	0
13:07	56.9	56.9	56.9	56.9	1
13:06	56.9	56.9	56.9	56.9	5
13:05	56.9	56.9	56.9	56.9	2
13:04	56.8	56.8	56.8	56.8	2
13:03	56.9	56.8	56.9	56.8	4
13:02	56.8	56.9	56.9	56.8	6
13:01	56.9	56.9	56.9	56.9	3
13:00	56.9	56.9	56.9	56.9	14
12:59	57	57	57	57	27
12:58	57.1	57.1	57.1	57.1	3
12:57	57.1	57.2	57.2	57.1	13
12:56	57.2	57.3	57.3	57.2	15
12:55	57.4	57.3	57.4	57.3	13
12:54	57.4	57.4	57.4	57.4	4
12:53	57.4	57.4	57.4	57.4	7
12:52	57.5	57.5	57.5	57.5	0
12:51	57.5	57.4	57.5	57.4	2
12:50	57.5	57.5	57.5	57.5	2
12:49	57.4	57.4	57.4	57.4	1
12:48	57.4	57.3	57.4	57.3	5
12:47	57.3	57.3	57.3	57.3	0
12:46	57.3	57.2	57.3	57.2	3
12:45	57.2	57.4	57.4	57.2	10
12:44	57.4	57.4	57.4	57.4	1
12:43	57.4	57.4	57.4	57.4	1
12:42	57.4	57.4	57.5	57.4	14
12:41	57.4	57.4	57.4	57.4	3
12:40	57.5	57.5	57.5	57.5	0
12:39	57.5	57.5	57.5	57.5	1
12:38	57.5	57.5	57.5	57.5	3
12:37	57.5	57.4	57.5	57.4	3
12:36	57.5	57.5	57.5	57.5	3
12:35	57.6	57.6	57.6	57.6	3
12:34	57.6	57.5	57.6	57.5	8
12:33	57.4	57.4	57.4	57.4	6
12:32	57.4	57.5	57.5	57.4	10
12:31	57.3	57.3	57.3	57.3	0
12:30	57.3	57.3	57.3	57.3	2
12:29	57.3	57.3	57.3	57.3	1
12:28	57.3	57.3	57.3	57.3	4
12:27	57.4	57.4	57.4	57.4	1
12:26	57.4	57.4	57.4	57.4	3
12:25	57.4	57.4	57.4	57.4	17
12:24	57.4	57.4	57.4	57.4	2
12:23	57.4	57.6	57.6	57.4	5
12:22	57.4	57.6	57.6	57.4	7
12:21	57.7	57.8	57.8	57.7	3
12:20	57.8	57.6	57.8	57.6	9
12:19	57.6	57.5	57.6	57.4	6
12:18	57.6	57.6	57.6	57.6	1
12:17	57.6	57.6	57.6	57.6	2
12:16	57.7	57.6	57.7	57.6	12
12:15	57.5	57.2	57.5	57.2	39
12:14	57.2	57.2	57.2	57.2	1
12:13	57.2	57.2	57.2	57.2	2
12:12	57.2	57.2	57.2	57.2	3
12:11	57.2	57.2	57.2	57.2	5
12:10	57.2	57.4	57.4	57.2	7
12:09	57.4	57.4	57.4	57.4	1
12:08	57.4	57.4	57.4	57.4	0
12:07	57.4	57.4	57.4	57.4	0
12:06	57.4	57.4	57.4	57.4	3
12:05	57.4	57.4	57.4	57.4	0
12:04	57.4	57.3	57.4	57.3	19
12:03	57.3	57.3	57.3	57.3	13
12:02	57.3	57.4	57.4	57.3	2
12:01	57.4	57.3	57.4	57.3	6
12:00	57.3	57.5	57.5	57.3	17
11:59	57.6	57.6	57.6	57.5	4
11:58	57.7	57.7	57.7	57.7	0
11:57	57.7	57.7	57.7	57.7	1
11:56	57.8	57.8	57.8	57.8	1
11:55	57.8	57.7	57.8	57.6	6
11:54	57.7	57.7	57.7	57.7	0
11:53	57.7	57.7	57.7	57.7	0
11:52	57.7	57.8	57.8	57.7	7
11:51	57.8	57.7	57.8	57.7	7
11:50	57.7	57.8	57.8	57.7	6
11:49	57.8	57.8	57.8	57.8	2
11:48	57.8	57.8	57.8	57.8	4
11:47	57.8	57.8	57.8	57.8	14
11:46	57.8	57.7	57.8	57.7	6
11:45	57.7	57.7	57.9	57.7	42
11:44	57.6	57.5	57.6	57.5	5
11:43	57.5	57.5	57.5	57.5	0
11:42	57.5	57.5	57.5	57.5	10
11:41	57.5	57.6	57.6	57.5	6
11:40	57.6	57.6	57.7	57.6	3
11:39	57.7	57.7	57.7	57.7	6
11:38	57.7	57.3	57.8	57.3	75
11:37	57.3	57.2	57.3	57.2	5
11:36	57.3	57.3	57.3	57.3	2
11:35	57.4	57.3	57.4	57.3	3
11:34	57.3	57.2	57.3	57.2	10
11:33	57.3	57.3	57.4	57.2	14
11:32	57.3	57.3	57.3	57.3	0
11:31	57.3	57.3	57.3	57.3	0
11:30	57.3	57.3	57.3	57.2	5
11:29	57.4	56.7	57.4	56.7	114
11:28	56.7	56.7	56.7	56.7	3
11:27	56.6	56.6	56.6	56.6	0
11:26	56.6	56.6	56.6	56.6	5
11:25	56.6	56.6	56.7	56.6	18
11:24	56.6	56.7	56.7	56.6	70
11:23	56.9	56.9	56.9	56.9	0
11:22	56.9	56.9	56.9	56.9	0
11:21	56.9	56.9	56.9	56.9	3
11:20	56.9	56.9	56.9	56.9	4
11:19	57	57	57	57	0
11:18	57	57	57	57	0
11:17	57	57	57	57	4
11:16	56.9	56.9	56.9	56.9	0
11:15	56.9	56.9	56.9	56.9	4
11:14	57	57	57	57	1
11:13	57	56.9	57	56.9	25
11:12	56.8	56.9	56.9	56.8	9
11:11	57	57	57	57	4
11:10	56.9	56.9	57	56.9	27
11:09	57.1	57.1	57.1	57.1	0
11:08	57.1	57.1	57.1	57.1	15
11:07	57	57	57	57	0
11:06	57	57.1	57.1	57	2
11:05	57	57	57	57	0
11:04	57	57	57	57	0
11:03	57	57	57	57	1
11:02	57	57	57	57	1
11:01	57	57	57	57	23
11:00	56.9	56.9	56.9	56.9	4
10:59	56.9	56.9	56.9	56.9	0
10:58	56.9	57.1	57.1	56.9	21
10:57	57	57	57	57	9
10:56	57.1	57	57.1	57	3
10:55	57	57	57	56.9	26
10:54	56.9	56.9	56.9	56.9	3
10:53	56.9	56.9	56.9	56.9	13
10:52	57	57	57	57	50
10:51	57	57	57	57	5
10:50	57.1	57.2	57.2	57.1	24
10:49	57.3	57.3	57.3	57.3	5
10:48	57.3	57.3	57.3	57.3	3
10:47	57.2	57.2	57.2	57.2	3
10:46	57.3	57.3	57.3	57.3	1
10:45	57.3	57.3	57.3	57.3	7
10:44	57.3	57.3	57.4	57.3	16
10:43	57.3	57.2	57.3	57.1	10
10:42	57.4	57.4	57.4	57.4	0
10:41	57.4	57.4	57.4	57.4	1
10:40	57.3	57.3	57.3	57.3	7
10:39	57.3	57.3	57.3	57.3	2
10:38	57.2	57.2	57.2	57.2	9
10:37	57.2	57.2	57.2	57.2	8
10:36	57.3	57.3	57.3	57.3	8
10:35	57.3	57.3	57.3	57.3	0
10:34	57.3	57.3	57.3	57.3	11
10:33	57.5	57.5	57.5	57.5	0
10:32	57.5	57.5	57.5	57.5	4
10:31	57.7	57.5	57.7	57.5	17
10:30	57.7	57.6	57.7	57.6	18
10:29	57.6	57.6	57.6	57.6	2
10:28	57.7	57.6	57.7	57.6	15
10:27	57.4	57.4	57.4	57.4	0
10:26	57.4	57.4	57.4	57.4	7
10:25	57.3	57.4	57.4	57.3	30
10:24	57.4	57.4	57.4	57.4	10
10:23	57.4	57.5	57.5	57.4	40
10:22	57.6	57.6	57.6	57.6	13
10:21	57.6	57.7	57.7	57.6	10
10:20	57.7	57.7	57.7	57.7	7
10:19	57.6	57.8	57.8	57.6	10
10:18	57.8	57.8	57.8	57.8	3
10:17	57.7	57.8	57.8	57.7	17
10:16	57.9	57.9	57.9	57.9	19
10:15	57.9	58	58	57.8	16
10:14	57.9	57.8	58	57.8	23
10:13	58	57.9	58	57.9	11
10:12	57.9	57.9	57.9	57.9	7
10:11	57.8	57.9	57.9	57.8	50
10:10	57.7	57.7	57.7	57.7	3
10:09	57.7	57.7	57.9	57.2	58
10:08	57.9	57.8	57.9	57.8	17
10:07	57.8	57.9	57.9	57.8	59
10:06	57.8	57.9	58	57.8	69
10:05	57.9	57.3	57.9	57.2	268
10:04	57.4	57.4	57.4	57.4	38
10:03	57.4	57.2	57.4	57.2	37
10:02	57	57	57	57	4
10:01	57	56.9	57	56.9	9
10:00	56.8	56.8	56.8	56.8	0
09:59	56.8	56.8	56.8	56.8	27
09:58	56.9	56.9	56.9	56.9	2
09:57	56.8	57.1	57.1	56.8	88
09:56	57.3	57.3	57.3	57.2	70
09:55	57.4	57.3	57.4	57.3	33
09:54	57.3	57.2	57.3	57.2	61
09:53	57.2	57.3	57.4	57.2	195
09:52	57.4	57.3	57.4	57.1	151
09:51	57	57	57	57	23
09:50	56.9	56.9	56.9	56.9	2
09:49	57	57	57	57	10
09:48	56.9	57	57	56.9	39
09:47	56.8	56.8	56.8	56.8	0
09:46	56.8	56.8	56.8	56.8	0
09:45	56.8	56.8	56.8	56.8	23
09:44	57	57	57	57	0
09:43	57	57.1	57.1	57	24
09:42	57.1	57	57.1	57	11
09:41	57	57	57	57	17
09:40	56.9	56.9	56.9	56.9	5
09:39	57	57	57	57	9
09:38	56.8	56.7	56.8	56.7	16
09:37	56.9	56.6	56.9	56.6	6
09:36	57	57	57	57	9
09:35	57	56.8	57	56.8	48
09:34	56.8	56.8	56.8	56.8	0
09:33	56.8	56.8	56.8	56.8	53
09:32	56.8	56.8	56.8	56.8	0
09:31	56.8	57.2	57.2	56.8	12
09:30	57.3	56.6	57.3	56.6	145
09:29	56.7	56.8	56.8	56.7	9
09:28	56.8	56.8	56.8	56.8	0
09:27	56.8	56.8	56.9	56.7	17
09:26	56.7	56.9	56.9	56.7	20
09:25	56.7	56.5	56.8	56.5	44
09:24	56.2	56.2	56.2	56.2	4
09:23	56.2	56.4	56.4	56.2	33
09:22	56.5	56.5	56.5	56.5	14
09:21	56.7	56.7	56.7	56.7	11
09:20	56.6	56.6	56.6	56.6	13
09:19	56.4	56.4	56.4	56.4	26
09:18	56.2	56.2	56.2	56.2	0
09:17	56.2	56.2	56.2	56.2	0
09:16	56.2	56.2	56.2	56.2	29
09:15	56.5	56.5	56.5	56.5	0
09:14	56.5	56.5	56.5	56.5	0
09:13	56.5	56.4	56.5	56.4	10
09:12	56.4	56.5	56.5	56.4	20
09:11	56.5	56.5	56.5	56.5	41
09:10	56.6	56.6	56.6	56.6	15
09:09	56.7	56.6	56.7	56.6	9
09:08	56.1	56.1	56.1	56.1	5
09:07	56.4	56.5	56.5	56.3	52
09:06	56.8	57	57	56.8	21
09:05	57	56.4	57	56.4	75
09:04	56.5	56.5	56.5	56.5	0
09:03	56.5	56.5	56.5	56.5	21
09:02	56.3	56.6	56.6	56	46
09:01	56.4	56	56.6	56	67

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)