| 成交 |
118.00 |
昨收 |
110.00 |
| 漲跌 |
8.00 |
開盤 |
117.50 |
| 漲跌幅 |
7.27% |
最高 |
121.00 |
| 買進 |
118.00 |
最低 |
115.50 |
| 賣出 |
118.50 |
單量 |
77 |
| 漲停價 |
121.00 |
總量 |
21990 |
| 跌停價 |
99.00 |
昨量 |
26016 |
26.66% 內盤(5725)(15747)外盤 73.34%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 118.00 |
157 |
118.50 |
70 |
| 117.50 |
122 |
119.00 |
95 |
| 117.00 |
96 |
119.50 |
20 |
| 116.50 |
108 |
120.00 |
76 |
| 116.00 |
198 |
120.50 |
62 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 129.5 | 129.5 | 129.5 | 129.5 | 59 |
| 13:29 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 13:28 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 13:27 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 13:26 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 13:25 | 129.5 | 129.5 | 129.5 | 129.5 | 5 |
| 13:24 | 129.5 | 129.5 | 129.5 | 129.5 | 21 |
| 13:23 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 13:22 | 129.5 | 129.5 | 129.5 | 129.5 | 7 |
| 13:21 | 129.5 | 129.5 | 129.5 | 129.5 | 4 |
| 13:20 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 13:19 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 13:18 | 129.5 | 129.5 | 129.5 | 129.5 | 14 |
| 13:17 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 13:16 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 13:15 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 13:14 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 13:13 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 13:12 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 13:11 | 129.5 | 129.5 | 129.5 | 129.5 | 8 |
| 13:10 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 13:09 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 13:08 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 13:07 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 13:06 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 13:05 | 129.5 | 129.5 | 129.5 | 129.5 | 3 |
| 13:04 | 129.5 | 129.5 | 129.5 | 129.5 | 6 |
| 13:03 | 129.5 | 129.5 | 129.5 | 129.5 | 5 |
| 13:02 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 13:01 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 13:00 | 129.5 | 129.5 | 129.5 | 129.5 | 3 |
| 12:59 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 12:58 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 12:57 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 12:56 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 12:55 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 12:54 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 12:53 | 129.5 | 129.5 | 129.5 | 129.5 | 3 |
| 12:52 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 12:51 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 12:50 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 12:49 | 129.5 | 129.5 | 129.5 | 129.5 | 6 |
| 12:48 | 129.5 | 129.5 | 129.5 | 129.5 | 4 |
| 12:47 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 12:46 | 129.5 | 129.5 | 129.5 | 129.5 | 4 |
| 12:45 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 12:44 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 12:43 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 12:42 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 12:41 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 12:40 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 12:39 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 12:38 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 12:37 | 129.5 | 129.5 | 129.5 | 129.5 | 4 |
| 12:36 | 129.5 | 129.5 | 129.5 | 129.5 | 3 |
| 12:35 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 12:34 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 12:33 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 12:32 | 129.5 | 129.5 | 129.5 | 129.5 | 3 |
| 12:31 | 129.5 | 129.5 | 129.5 | 129.5 | 10 |
| 12:30 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 12:29 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 12:28 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 12:27 | 129.5 | 129.5 | 129.5 | 129.5 | 3 |
| 12:26 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 12:25 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 12:24 | 129.5 | 129.5 | 129.5 | 129.5 | 6 |
| 12:23 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 12:22 | 129.5 | 129.5 | 129.5 | 129.5 | 3 |
| 12:21 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 12:20 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 12:19 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 12:18 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 12:17 | 129.5 | 129.5 | 129.5 | 129.5 | 22 |
| 12:16 | 129.5 | 129.5 | 129.5 | 129.5 | 83 |
| 12:15 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 12:14 | 129.5 | 129.5 | 129.5 | 129.5 | 3 |
| 12:13 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 12:12 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 12:11 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 12:10 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 12:09 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 12:08 | 129.5 | 129.5 | 129.5 | 129.5 | 13 |
| 12:07 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 12:06 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 12:05 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 12:04 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 12:03 | 129.5 | 129.5 | 129.5 | 129.5 | 10 |
| 12:02 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 12:01 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 12:00 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 11:59 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 11:58 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 11:57 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 11:56 | 129.5 | 129.5 | 129.5 | 129.5 | 4 |
| 11:55 | 129.5 | 129.5 | 129.5 | 129.5 | 6 |
| 11:54 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 11:53 | 129.5 | 129.5 | 129.5 | 129.5 | 3 |
| 11:52 | 129.5 | 129.5 | 129.5 | 129.5 | 13 |
| 11:51 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 11:50 | 129.5 | 129.5 | 129.5 | 129.5 | 3 |
| 11:49 | 129.5 | 129.5 | 129.5 | 129.5 | 5 |
| 11:48 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 11:47 | 129.5 | 129.5 | 129.5 | 129.5 | 12 |
| 11:46 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 11:45 | 129.5 | 129.5 | 129.5 | 129.5 | 5 |
| 11:44 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 11:43 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 11:42 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 11:41 | 129.5 | 129.5 | 129.5 | 129.5 | 4 |
| 11:40 | 129.5 | 129.5 | 129.5 | 129.5 | 5 |
| 11:39 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 11:38 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 11:37 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 11:36 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 11:35 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 11:34 | 129.5 | 129.5 | 129.5 | 129.5 | 8 |
| 11:33 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 11:32 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 11:31 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 11:30 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 11:29 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 11:28 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 11:27 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 11:26 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 11:25 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 11:24 | 129.5 | 129.5 | 129.5 | 129.5 | 8 |
| 11:23 | 129.5 | 129.5 | 129.5 | 129.5 | 5 |
| 11:22 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 11:21 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 11:20 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 11:19 | 129.5 | 129.5 | 129.5 | 129.5 | 206 |
| 11:18 | 129.5 | 129.5 | 129.5 | 129.5 | 3 |
| 11:17 | 129.5 | 129.5 | 129.5 | 129.5 | 4 |
| 11:16 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 11:15 | 129.5 | 129.5 | 129.5 | 129.5 | 3 |
| 11:14 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 11:13 | 129.5 | 129.5 | 129.5 | 129.5 | 5 |
| 11:12 | 129.5 | 129.5 | 129.5 | 129.5 | 10 |
| 11:11 | 129.5 | 129.5 | 129.5 | 129.5 | 5 |
| 11:10 | 129.5 | 129.5 | 129.5 | 129.5 | 5 |
| 11:09 | 129.5 | 129.5 | 129.5 | 129.5 | 4 |
| 11:08 | 129.5 | 129.5 | 129.5 | 129.5 | 10 |
| 11:07 | 129.5 | 129.5 | 129.5 | 129.5 | 8 |
| 11:06 | 129.5 | 129.5 | 129.5 | 129.5 | 5 |
| 11:05 | 129.5 | 129.5 | 129.5 | 129.5 | 20 |
| 11:04 | 129.5 | 129.5 | 129.5 | 129.5 | 10 |
| 11:03 | 129.5 | 129.5 | 129.5 | 129.5 | 7 |
| 11:02 | 129.5 | 129.5 | 129.5 | 129.5 | 7 |
| 11:01 | 129.5 | 129.5 | 129.5 | 129.5 | 6 |
| 11:00 | 129.5 | 129.5 | 129.5 | 129.5 | 23 |
| 10:59 | 129.5 | 129.5 | 129.5 | 129.5 | 32 |
| 10:58 | 129.5 | 129.5 | 129.5 | 129.5 | 15 |
| 10:57 | 129.5 | 129.5 | 129.5 | 129.5 | 10 |
| 10:56 | 129.5 | 129.5 | 129.5 | 129.5 | 12 |
| 10:55 | 129.5 | 129.5 | 129.5 | 129.5 | 26 |
| 10:54 | 129.5 | 129.5 | 129.5 | 129.5 | 16 |
| 10:53 | 129.5 | 129.5 | 129.5 | 129.5 | 57 |
| 10:52 | 129.5 | 129.5 | 129.5 | 129.5 | 50 |
| 10:51 | 129.5 | 129.5 | 129.5 | 129.5 | 178 |
| 10:50 | 129.5 | 129.5 | 129.5 | 129 | 2206 |
| 10:49 | 129.5 | 128.5 | 129.5 | 128 | 1060 |
| 10:48 | 128.5 | 126 | 129 | 126 | 624 |
| 10:47 | 126 | 126 | 126 | 125.5 | 76 |
| 10:46 | 126 | 125.5 | 126 | 125.5 | 47 |
| 10:45 | 125.5 | 125.5 | 126 | 125.5 | 22 |
| 10:44 | 125.5 | 125 | 126 | 125 | 88 |
| 10:43 | 125 | 126 | 126 | 125 | 220 |
| 10:42 | 126 | 126.5 | 126.5 | 126 | 26 |
| 10:41 | 126 | 126.5 | 126.5 | 126 | 22 |
| 10:40 | 126.5 | 126.5 | 126.5 | 126.5 | 2 |
| 10:39 | 126.5 | 126.5 | 126.5 | 126 | 48 |
| 10:38 | 126.5 | 127.5 | 127.5 | 126.5 | 82 |
| 10:37 | 127.5 | 127.5 | 127.5 | 127 | 8 |
| 10:36 | 127.5 | 126.5 | 127.5 | 126.5 | 91 |
| 10:35 | 127 | 127 | 127 | 127 | 96 |
| 10:34 | 127 | 127 | 127.5 | 127 | 17 |
| 10:33 | 127.5 | 127.5 | 127.5 | 127 | 18 |
| 10:32 | 127.5 | 127.5 | 127.5 | 127.5 | 15 |
| 10:31 | 127.5 | 127.5 | 127.5 | 127 | 10 |
| 10:30 | 127.5 | 127.5 | 128 | 127.5 | 23 |
| 10:29 | 127 | 127.5 | 127.5 | 127 | 24 |
| 10:28 | 127.5 | 127.5 | 127.5 | 127.5 | 60 |
| 10:27 | 127.5 | 127.5 | 127.5 | 127.5 | 9 |
| 10:26 | 127.5 | 127.5 | 127.5 | 127.5 | 20 |
| 10:25 | 127 | 127 | 127 | 127 | 14 |
| 10:24 | 127.5 | 127 | 127.5 | 127 | 13 |
| 10:23 | 127 | 127.5 | 127.5 | 127 | 51 |
| 10:22 | 127.5 | 127.5 | 127.5 | 127.5 | 5 |
| 10:21 | 128 | 128 | 128 | 127.5 | 43 |
| 10:20 | 128 | 128.5 | 128.5 | 127.5 | 159 |
| 10:19 | 128 | 127 | 128 | 127 | 130 |
| 10:18 | 127 | 126 | 127 | 126 | 97 |
| 10:17 | 126.5 | 127 | 127 | 126.5 | 82 |
| 10:16 | 127 | 127 | 127 | 126.5 | 11 |
| 10:15 | 127 | 127 | 127 | 126.5 | 41 |
| 10:14 | 127 | 127 | 127 | 126.5 | 57 |
| 10:13 | 127 | 126.5 | 127 | 126.5 | 74 |
| 10:12 | 126 | 126 | 126.5 | 126 | 18 |
| 10:11 | 126 | 125.5 | 126 | 125.5 | 41 |
| 10:10 | 125.5 | 126.5 | 126.5 | 125.5 | 164 |
| 10:09 | 126.5 | 127 | 127 | 126.5 | 43 |
| 10:08 | 127 | 127 | 127 | 126.5 | 21 |
| 10:07 | 126.5 | 126 | 127 | 126 | 42 |
| 10:06 | 126.5 | 126.5 | 126.5 | 126.5 | 72 |
| 10:05 | 126.5 | 127 | 127 | 126.5 | 56 |
| 10:04 | 127 | 126.5 | 127 | 126.5 | 37 |
| 10:03 | 127 | 126.5 | 127 | 126 | 117 |
| 10:02 | 127 | 127 | 127.5 | 127 | 83 |
| 10:01 | 127.5 | 128 | 128 | 127 | 92 |
| 10:00 | 128 | 128 | 128 | 127.5 | 60 |
| 09:59 | 127.5 | 128.5 | 128.5 | 127.5 | 236 |
| 09:58 | 128.5 | 127.5 | 129 | 127.5 | 995 |
| 09:57 | 128 | 126.5 | 128 | 126.5 | 718 |
| 09:56 | 126.5 | 126 | 126.5 | 126 | 73 |
| 09:55 | 126 | 126 | 126.5 | 125.5 | 384 |
| 09:54 | 125.5 | 125.5 | 126 | 125.5 | 74 |
| 09:53 | 125.5 | 125 | 126 | 125 | 114 |
| 09:52 | 125 | 125 | 125.5 | 125 | 58 |
| 09:51 | 125.5 | 125 | 126 | 125 | 103 |
| 09:50 | 125.5 | 125 | 125.5 | 125 | 94 |
| 09:49 | 125 | 124.5 | 125 | 124.5 | 112 |
| 09:48 | 124 | 123.5 | 124 | 123.5 | 59 |
| 09:47 | 123.5 | 124 | 124 | 123.5 | 38 |
| 09:46 | 124 | 124 | 124 | 123.5 | 44 |
| 09:45 | 124 | 124 | 124.5 | 124 | 74 |
| 09:44 | 124.5 | 124.5 | 124.5 | 124 | 54 |
| 09:43 | 124 | 125 | 125 | 124 | 51 |
| 09:42 | 125 | 125 | 125 | 125 | 22 |
| 09:41 | 125 | 124 | 125 | 124 | 122 |
| 09:40 | 124.5 | 124 | 124.5 | 124 | 22 |
| 09:39 | 124 | 124 | 124 | 124 | 46 |
| 09:38 | 124 | 124.5 | 124.5 | 124 | 143 |
| 09:37 | 125 | 125 | 125.5 | 125 | 107 |
| 09:36 | 125 | 125 | 125 | 125 | 198 |
| 09:35 | 125 | 124 | 125 | 124 | 126 |
| 09:34 | 124 | 123.5 | 124 | 123.5 | 66 |
| 09:33 | 123.5 | 124 | 124 | 123.5 | 133 |
| 09:32 | 124.5 | 124 | 124.5 | 124 | 234 |
| 09:31 | 124 | 124 | 124.5 | 124 | 91 |
| 09:30 | 124.5 | 125 | 125 | 124.5 | 185 |
| 09:29 | 125 | 126 | 126 | 125 | 102 |
| 09:28 | 126 | 126 | 126 | 125.5 | 93 |
| 09:27 | 125.5 | 125 | 125.5 | 125 | 72 |
| 09:26 | 125 | 125 | 125 | 124.5 | 132 |
| 09:25 | 125 | 125 | 125.5 | 125 | 80 |
| 09:24 | 125 | 126 | 126 | 125 | 242 |
| 09:23 | 126 | 126 | 126 | 125.5 | 135 |
| 09:22 | 126 | 126 | 126.5 | 125.5 | 338 |
| 09:21 | 125.5 | 125.5 | 127 | 125 | 1078 |
| 09:20 | 124.5 | 124.5 | 125 | 124.5 | 170 |
| 09:19 | 124 | 125 | 125 | 124 | 374 |
| 09:18 | 124.5 | 125 | 125.5 | 124 | 720 |
| 09:17 | 124.5 | 124 | 124.5 | 123.5 | 357 |
| 09:16 | 124 | 124.5 | 124.5 | 122 | 722 |
| 09:15 | 124.5 | 123.5 | 125 | 123 | 1019 |
| 09:14 | 123.5 | 123 | 123.5 | 122.5 | 380 |
| 09:13 | 123 | 122.5 | 123 | 122 | 169 |
| 09:12 | 122 | 123.5 | 123.5 | 122 | 467 |
| 09:11 | 123.5 | 124 | 124 | 122.5 | 789 |
| 09:10 | 123.5 | 121.5 | 124 | 121.5 | 857 |
| 09:09 | 121.5 | 119.5 | 121.5 | 119.5 | 559 |
| 09:08 | 119.5 | 120.5 | 120.5 | 119 | 401 |
| 09:07 | 120 | 121.5 | 122 | 119.5 | 677 |
| 09:06 | 121.5 | 123 | 123.5 | 121 | 1328 |
| 09:05 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:04 | 121.5 | 121 | 121.5 | 121 | 241 |
| 09:03 | 121 | 121 | 121.5 | 120 | 971 |
| 09:02 | 121 | 119 | 121.5 | 118.5 | 1175 |
| 09:01 | 119 | 118 | 119.5 | 117 | 2509 |
上市
| 指數 |
44169.04 |
昨收 |
43149.46 |
| 漲跌 |
1019.58 |
高點 |
44798.88 |
| 漲跌幅 |
2.36 |
低點 |
43587.63 |
| 成交金額 |
11195.40億 |
成交張數 |
12220843(張) |
| 5日均價 |
43930.63 |
5日均量 |
14987960(張) |
| 10日均價 |
44741.79 |
10日均量 |
16658645(張) |
| 30日均價 |
42675.66 |
30日均量 |
15762495(張) |
上櫃
| 指數 |
419.72 |
昨收 |
407.09 |
| 漲跌 |
12.63 |
高點 |
424.84 |
| 漲跌幅 |
3.10 |
低點 |
411.35 |
| 成交金額 |
2316.14億 |
成交張數 |
2290069(張) |
| 5日均價 |
416.27 |
5日均量 |
2663413(張) |
| 10日均價 |
429.86 |
10日均量 |
2810476(張) |
| 30日均價 |
420.51 |
30日均量 |
2860749(張) |