成交	89.50	昨收	95.10
漲跌	-5.60	開盤	96.20
漲跌幅	-5.89%	最高	99.40
買進	89.40	最低	86.60
賣出	89.50	單量	32
漲停價	104.50	總量	11114
跌停價	85.60	昨量	7584

委買價	委買量	委賣價	委賣量
89.40	9	89.50	3
89.30	3	89.60	30
89.20	4	89.70	34
89.10	4	89.80	5
89.00	21	89.90	11

時間	成交	開	高	低	量
13:30	89.5	89.5	89.5	89.5	373
13:29	89.4	89.4	89.4	89.4	0
13:28	89.4	89.4	89.4	89.4	0
13:27	89.4	89.4	89.4	89.4	0
13:26	89.4	89.4	89.4	89.4	0
13:25	89.4	89.1	89.4	89.1	49
13:24	89.2	89.1	89.2	89.1	28
13:23	89	89.1	89.2	89	46
13:22	89.1	89.2	89.3	89.1	22
13:21	89.1	89.2	89.2	89.1	24
13:20	89.3	89.5	89.5	89.2	47
13:19	89.5	89.3	89.5	89.3	22
13:18	89.3	89.1	89.3	89.1	35
13:17	89	88.9	89	88.9	20
13:16	88.9	88.9	88.9	88.9	19
13:15	88.8	88.8	88.8	88.8	10
13:14	88.8	88.7	88.8	88.7	13
13:13	88.8	88.7	88.8	88.7	29
13:12	88.7	88.7	88.7	88.7	10
13:11	88.7	88.7	88.7	88.7	16
13:10	88.7	88.7	88.7	88.6	14
13:09	88.7	88.8	88.8	88.7	17
13:08	88.8	88.8	88.9	88.8	17
13:07	88.7	88.8	88.8	88.6	23
13:06	88.8	88.8	88.8	88.8	15
13:05	88.9	89.2	89.2	88.9	30
13:04	89.2	89.2	89.2	89.1	6
13:03	89.3	89.2	89.3	89.1	7
13:02	89.3	89.4	89.4	89.2	21
13:01	89.3	88.8	89.3	88.8	30
13:00	88.8	88.4	88.8	88.4	19
12:59	88.4	88.3	88.4	88.3	4
12:58	88.3	88.1	88.3	88.1	6
12:57	88.1	88.1	88.1	88.1	2
12:56	88.1	87.9	88.1	87.9	15
12:55	87.9	88	88.1	87.9	43
12:54	88	88.4	88.4	88	18
12:53	88.4	88.5	88.5	88.4	8
12:52	88.6	88.9	88.9	88.6	39
12:51	88.8	88.8	88.8	88.8	10
12:50	88.8	88.7	88.8	88.7	24
12:49	88.7	88.7	88.7	88.7	4
12:48	88.7	88.8	88.8	88.7	9
12:47	88.8	88.9	88.9	88.8	20
12:46	88.8	88.8	88.9	88.8	23
12:45	88.9	88.7	88.9	88.7	22
12:44	88.7	88.5	88.7	88.5	13
12:43	88.5	88.5	88.6	88.5	7
12:42	88.5	88.5	88.5	88.4	10
12:41	88.6	88.4	88.7	88.4	75
12:40	88.2	87.9	88.2	87.8	58
12:39	87.8	87.7	87.8	87.7	6
12:38	87.7	87.4	87.7	87.4	31
12:37	87.4	87.4	87.5	87.4	14
12:36	87.4	87.5	87.5	87.4	2
12:35	87.5	87.4	87.5	87.1	14
12:34	87.3	87.2	87.3	87.2	6
12:33	87.3	87.2	87.5	87.2	32
12:32	87.2	87.1	87.2	87.1	6
12:31	87.1	87	87.1	87	11
12:30	86.9	86.8	86.9	86.7	24
12:29	86.8	86.9	86.9	86.8	16
12:28	86.8	86.7	86.8	86.7	22
12:27	86.7	86.7	86.7	86.6	13
12:26	86.7	86.7	86.8	86.7	11
12:25	86.7	86.9	86.9	86.7	15
12:24	86.9	86.9	87	86.6	69
12:23	86.9	87	87.1	86.8	43
12:22	87	87.1	87.1	87	19
12:21	87.2	87.2	87.3	87.2	17
12:20	87.2	87.3	87.3	87.2	11
12:19	87.4	87.4	87.4	87.3	16
12:18	87.4	87.2	87.4	87.1	27
12:17	87.2	87.3	87.3	87.2	7
12:16	87.3	87.3	87.3	87.1	22
12:15	87.3	87.5	87.6	86.6	179
12:14	87.5	88	88	87.5	126
12:13	88	88.2	88.2	88	55
12:12	88.3	88.4	88.4	88.2	30
12:11	88.4	88.4	88.4	88.4	4
12:10	88.4	88.3	88.5	88.3	13
12:09	88.2	88.5	88.6	88.1	36
12:08	88.6	88.5	88.6	88.5	12
12:07	88.5	88.5	88.6	88.5	34
12:06	88.5	88.6	88.6	88.5	16
12:05	88.6	88.7	88.7	88.6	35
12:04	88.7	88.8	88.8	88.7	12
12:03	88.8	88.8	88.8	88.8	47
12:02	88.9	89.2	89.2	88.9	99
12:01	89.2	89.2	89.2	89.1	6
12:00	89.2	89.1	89.2	89.1	11
11:59	89.1	89	89.1	89	25
11:58	89	89.1	89.1	89	21
11:57	89.1	89.1	89.1	89.1	13
11:56	89.1	89.1	89.1	89.1	1
11:55	89.1	89.1	89.1	89.1	1
11:54	89.1	89.1	89.1	89.1	4
11:53	89.2	89.2	89.2	89.2	9
11:52	89.2	89.2	89.2	89.2	10
11:51	89.2	89.4	89.4	89.2	12
11:50	89.3	89.4	89.4	89.3	15
11:49	89.4	89.3	89.4	89.3	9
11:48	89.3	89.4	89.4	89.3	15
11:47	89.4	89.4	89.4	89.4	2
11:46	89.5	89.5	89.5	89.5	2
11:45	89.5	89.5	89.5	89.5	6
11:44	89.5	89.4	89.5	89.4	4
11:43	89.5	89.5	89.5	89.5	4
11:42	89.5	89.6	89.6	89.5	7
11:41	89.6	89.6	89.6	89.6	9
11:40	89.6	89.7	89.7	89.6	6
11:39	89.8	90	90	89.8	11
11:38	89.9	90.1	90.1	89.9	30
11:37	90.1	90	90.1	90	13
11:36	90	90	90	90	1
11:35	90	90	90	89.9	18
11:34	90	89.9	90	89.9	2
11:33	90	90	90	90	3
11:32	90	90.3	90.3	90	17
11:31	90.3	90.3	90.3	90.2	9
11:30	90.3	90.3	90.5	90.3	26
11:29	90.2	90.1	90.2	90.1	29
11:28	90	89.9	90	89.9	12
11:27	89.9	89.8	89.9	89.7	13
11:26	89.6	89.6	89.6	89.6	10
11:25	89.8	89.5	89.8	89.4	25
11:24	89.5	89.5	89.5	89.5	28
11:23	89.5	89.4	89.5	89.4	8
11:22	89.4	89.3	89.4	89.3	25
11:21	89.3	89.6	89.6	89.3	37
11:20	89.7	89.8	89.9	89.6	25
11:19	90	90.5	90.5	90	23
11:18	90.5	90.5	90.5	90.4	15
11:17	90.7	90.4	90.7	90.4	26
11:16	90.1	89.9	90.1	89.9	24
11:15	89.5	89.5	89.5	89.5	21
11:14	89.2	89	89.2	89	25
11:13	89	88.9	89	88.9	20
11:12	88.9	89	89	88.9	8
11:11	89	88.9	89	88.9	22
11:10	88.9	89.2	89.2	88.9	39
11:09	89	89.2	89.3	89	35
11:08	89.1	88.9	89.4	88.9	46
11:07	88.8	89.1	89.1	88.7	199
11:06	89	90	90	89	146
11:05	90	90.3	90.3	90	102
11:04	90.3	90.3	90.3	90.3	18
11:03	90.2	90.2	90.2	90.2	7
11:02	90.3	90.4	90.4	90.3	20
11:01	90.3	90.2	90.3	90.2	7
11:00	90.2	90.3	90.3	90.2	13
10:59	90.3	90.3	90.3	90.3	12
10:58	90.3	90.3	90.3	90.2	20
10:57	90.3	90.3	90.3	90.3	20
10:56	90.4	90.3	90.5	90.3	41
10:55	90.3	90.8	90.8	90.3	97
10:54	90.8	91.1	91.1	90.8	60
10:53	91.1	91.1	91.1	91.1	6
10:52	91.3	91.5	91.5	91.3	20
10:51	91.4	91.5	91.5	91.4	9
10:50	91.5	91.5	91.5	91.5	7
10:49	91.8	91.8	91.8	91.8	15
10:48	91.6	91.6	91.6	91.6	0
10:47	91.6	91.6	91.6	91.6	3
10:46	91.3	91.1	91.3	91.1	13
10:45	91.3	91.3	91.3	91.3	95
10:44	91.3	91.2	91.3	91.2	29
10:43	91.3	91.7	91.7	91.3	68
10:42	91.7	91.8	91.8	91.7	7
10:41	91.8	92	92	91.8	18
10:40	92	92	92	92	15
10:39	92	92	92	92	2
10:38	92	91.9	92	91.9	17
10:37	92	92	92	92	0
10:36	92	92	92	92	0
10:35	92	91.9	92	91.9	23
10:34	91.7	91.7	91.7	91.7	21
10:33	91.9	92	92	91.9	8
10:32	91.8	91.7	91.8	91.7	19
10:31	91.6	92	92.1	91.6	111
10:30	92.3	91.9	92.3	91.9	23
10:29	92	93	93	92	85
10:28	93	93.1	93.3	93	11
10:27	93.4	93	93.4	93	5
10:26	93	92.9	93	92.8	8
10:25	92.6	92.6	92.6	92.6	4
10:24	92.5	92.5	92.5	92.5	6
10:23	92.5	92.5	92.5	92.5	0
10:22	92.5	92.5	92.5	92.5	7
10:21	92.5	92.5	92.5	92.5	28
10:20	92.9	92.9	92.9	92.9	0
10:19	92.9	92.9	92.9	92.9	4
10:18	92.8	93.2	93.2	92.8	34
10:17	93.4	93.3	93.4	93.3	9
10:16	93.4	93.2	93.4	93.2	14
10:15	93.2	93.2	93.2	93.2	0
10:14	93.2	93.3	93.3	93.2	8
10:13	93.3	93.3	93.3	93.3	5
10:12	93.4	93.6	93.7	93.4	22
10:11	93.7	93.7	93.7	93.7	0
10:10	93.7	94	94	93.7	18
10:09	94.2	94.2	94.2	93.9	70
10:08	94.1	94	94.1	94	20
10:07	93.8	93.8	93.9	93.8	32
10:06	93.8	93.5	93.8	93.5	20
10:05	93.6	93.5	93.6	93.5	34
10:04	93.4	93.4	93.4	93.4	12
10:03	93.3	93	93.3	93	5
10:02	93	92.7	93	92.7	11
10:01	92.6	92.6	92.6	92.6	9
10:00	92.1	92.1	92.1	92.1	6
09:59	92	92	92.1	92	32
09:58	92.3	92.4	92.4	92.3	21
09:57	92.7	92.7	92.7	92.7	2
09:56	92.7	92.7	92.7	92.7	20
09:55	92.8	92.7	92.8	92.7	11
09:54	92.7	92.7	92.7	92.7	9
09:53	92.8	92.8	92.8	92.8	4
09:52	92.8	92.8	92.8	92.8	11
09:51	92.9	92.9	92.9	92.9	15
09:50	93	93	93	93	44
09:49	93.2	93.4	93.4	93.2	21
09:48	93.3	93.3	93.3	93.3	16
09:47	93.4	93.3	93.4	93.2	38
09:46	93.3	93.3	93.3	93.3	33
09:45	93.4	93.8	93.8	93.4	44
09:44	93.6	93.5	93.6	93.5	49
09:43	93.5	93	93.5	93	75
09:42	93	92.1	93	92.1	72
09:41	92	91.5	92	91.5	47
09:40	91.5	91.6	91.7	91.5	22
09:39	91.6	91.8	91.8	91.6	68
09:38	91.8	92	92	91.8	28
09:37	92	91.8	92	91.7	68
09:36	91.7	91.7	91.7	91.6	125
09:35	91.8	92	92.1	91.8	111
09:34	92.5	92.8	92.8	92.5	78
09:33	92.8	92.8	92.9	92.8	29
09:32	93	92.9	93	92.9	104
09:31	93.3	93.5	93.6	93.3	54
09:30	93.6	93.8	93.8	93.5	30
09:29	93.9	93.2	93.9	93.2	50
09:28	93.2	93.6	93.6	93.2	71
09:27	93.5	93.5	93.5	93.5	35
09:26	93.5	93.6	93.7	93.5	44
09:25	93.6	93.7	93.7	93.5	64
09:24	93.6	93.7	93.9	93.5	75
09:23	94	94.4	94.5	94	70
09:22	94.6	93.3	94.6	93.3	84
09:21	93.4	94	94.1	93.2	175
09:20	94.3	94.7	94.7	94.3	32
09:19	94.9	94.1	94.9	94.1	98
09:18	94.3	94.2	94.4	94.2	26
09:17	94.2	94.5	94.5	94.1	100
09:16	94.2	95.2	95.2	93.9	332
09:15	95.5	95.7	95.8	95.4	39
09:14	95.3	95.6	95.6	95.3	34
09:13	95.5	95.7	95.7	95.1	225
09:12	95.7	95.7	95.7	95.5	81
09:11	95.7	95.2	95.8	95.2	124
09:10	95.1	95.9	95.9	95.1	290
09:09	96.3	97.8	97.8	96.3	253
09:08	97.9	96.4	97.9	96.1	221
09:07	96.2	96.1	97	96.1	323
09:06	96.1	95.3	96.2	95.2	405
09:05	95.4	95.6	95.6	95.4	201
09:04	95.4	95.4	95.4	95.4	0
09:03	95.4	97.9	97.9	95.3	607
09:02	98.9	98.9	98.9	98.9	0
09:01	98.9	96.2	98.9	96.2	660

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)