成交	52.70	昨收	53.60
漲跌	-0.90	開盤	53.60
漲跌幅	-1.68%	最高	53.80
買進	52.70	最低	52.60
賣出	52.80	單量	2
漲停價	58.90	總量	682
跌停價	48.25	昨量	822

委買價	委買量	委賣價	委賣量
52.70	11	52.80	1
52.60	28	52.90	6
52.50	37	53.00	3
52.40	11	53.10	9
52.30	12	53.20	4

時間	成交	開	高	低	量
13:30	52.7	52.7	52.7	52.7	79
13:29	52.9	52.9	52.9	52.9	0
13:28	52.9	52.9	52.9	52.9	0
13:27	52.9	52.9	52.9	52.9	0
13:26	52.9	52.9	52.9	52.9	0
13:25	52.9	52.9	52.9	52.9	2
13:24	53	52.9	53	52.9	5
13:23	52.9	52.9	52.9	52.9	4
13:22	53	52.9	53	52.9	2
13:21	52.9	52.9	52.9	52.9	0
13:20	52.9	52.9	52.9	52.9	0
13:19	52.9	52.9	52.9	52.9	2
13:18	52.9	52.8	52.9	52.8	2
13:17	53	53	53	53	2
13:16	53	53	53	52.8	5
13:15	52.9	52.9	53	52.9	4
13:14	53	53	53	53	5
13:13	53	53	53	53	5
13:12	52.8	53.1	53.1	52.8	4
13:11	53	53	53	53	21
13:10	52.9	52.9	52.9	52.9	1
13:09	53	52.9	53	52.9	3
13:08	52.9	53	53	52.9	8
13:07	53	53	53	53	0
13:06	53	53	53	53	4
13:05	53	53	53	53	1
13:04	53	53	53	53	0
13:03	53	53	53	53	5
13:02	53	52.9	53	52.9	6
13:01	53	53	53	53	0
13:00	53	53	53	53	2
12:59	53	52.9	53	52.9	2
12:58	53	53	53	53	2
12:57	53	53	53	53	1
12:56	53	53	53	53	0
12:55	53	53	53	53	6
12:54	53	53	53	53	0
12:53	53	53	53	53	13
12:52	53	53	53	53	2
12:51	53	53	53	53	0
12:50	53	53	53	53	0
12:49	53	53	53	53	0
12:48	53	53	53	53	0
12:47	53	53	53	53	1
12:46	53	53	53	53	0
12:45	53	53	53	53	0
12:44	53	53	53	53	1
12:43	52.9	52.9	52.9	52.9	0
12:42	52.9	52.9	52.9	52.9	1
12:41	52.9	52.9	52.9	52.9	0
12:40	52.9	52.9	52.9	52.9	0
12:39	52.9	52.9	52.9	52.9	1
12:38	52.9	52.8	52.9	52.8	2
12:37	52.8	52.9	52.9	52.8	11
12:36	53	53	53	53	1
12:35	53	53	53	53	5
12:34	52.9	52.9	52.9	52.9	0
12:33	52.9	52.9	52.9	52.9	5
12:32	52.9	52.9	52.9	52.9	0
12:31	52.9	52.9	52.9	52.9	1
12:30	52.9	52.9	52.9	52.9	1
12:29	52.9	52.9	52.9	52.9	3
12:28	52.9	53	53	52.9	2
12:27	53	53	53	53	1
12:26	53	53	53	53	4
12:25	53	53	53	53	2
12:24	53	53	53	53	1
12:23	53	53	53	53	0
12:22	53	53	53	53	3
12:21	53	53	53	53	2
12:20	53	53	53	53	0
12:19	53	53	53	53	0
12:18	53	52.9	53	52.9	2
12:17	52.9	52.9	52.9	52.9	0
12:16	52.9	52.9	52.9	52.9	0
12:15	52.9	52.9	52.9	52.9	0
12:14	52.9	52.9	52.9	52.8	5
12:13	52.8	52.8	52.8	52.8	0
12:12	52.8	52.8	52.8	52.8	0
12:11	52.8	52.8	52.8	52.8	3
12:10	52.8	52.8	52.8	52.8	0
12:09	52.8	52.8	52.8	52.8	0
12:08	52.8	52.8	52.8	52.8	10
12:07	52.8	52.8	52.8	52.8	0
12:06	52.8	52.8	52.8	52.8	3
12:05	52.9	52.9	52.9	52.9	1
12:04	52.9	52.9	52.9	52.9	0
12:03	52.9	52.9	52.9	52.9	0
12:02	52.9	52.9	52.9	52.8	3
12:01	52.9	52.9	52.9	52.9	0
12:00	52.9	52.9	52.9	52.9	0
11:59	52.9	52.9	52.9	52.9	0
11:58	52.9	52.9	52.9	52.9	0
11:57	52.9	52.9	52.9	52.9	0
11:56	52.9	52.9	52.9	52.9	1
11:55	52.9	52.9	52.9	52.9	0
11:54	52.9	52.9	52.9	52.9	0
11:53	52.9	52.9	52.9	52.9	4
11:52	52.9	52.9	52.9	52.9	3
11:51	53	53	53	53	0
11:50	53	53	53	53	2
11:49	52.9	52.9	52.9	52.9	0
11:48	52.9	52.9	52.9	52.9	2
11:47	52.9	52.9	52.9	52.9	0
11:46	52.9	52.9	52.9	52.9	0
11:45	52.9	52.9	52.9	52.9	0
11:44	52.9	52.9	52.9	52.9	0
11:43	52.9	52.9	52.9	52.9	0
11:42	52.9	52.9	52.9	52.9	0
11:41	52.9	52.9	52.9	52.9	1
11:40	52.9	52.9	52.9	52.9	2
11:39	53	53	53	53	0
11:38	53	53	53	53	0
11:37	53	53	53	53	0
11:36	53	53	53	53	4
11:35	53	53	53	53	0
11:34	53	53	53	53	3
11:33	53.1	53.1	53.1	53.1	1
11:32	53.1	53	53.1	53	27
11:31	53	53	53	53	0
11:30	53	53	53	53	0
11:29	53	53	53	53	1
11:28	53	53	53	53	0
11:27	53	53	53	53	0
11:26	53	53	53	53	0
11:25	53	53	53	53	0
11:24	53	53	53	53	2
11:23	53	53	53	53	1
11:22	53	53	53	53	0
11:21	53	53	53	53	0
11:20	53	53	53	53	0
11:19	53	53	53	53	0
11:18	53	53	53	53	1
11:17	53	53	53	53	4
11:16	53	53	53	53	0
11:15	53	53	53	53	0
11:14	53	53	53	53	1
11:13	53	53	53	53	0
11:12	53	53	53	53	1
11:11	53	53	53	53	1
11:10	53	53	53	53	1
11:09	53	53	53	53	0
11:08	53	53	53	53	0
11:07	53	53	53	53	0
11:06	53	53	53	53	2
11:05	53	53	53	53	25
11:04	52.8	52.8	52.8	52.8	0
11:03	52.8	52.9	52.9	52.8	11
11:02	53.1	53.1	53.1	53.1	0
11:01	53.1	53.1	53.1	53.1	1
11:00	52.8	52.8	52.8	52.8	0
10:59	52.8	52.8	52.8	52.8	0
10:58	52.8	52.8	52.8	52.8	0
10:57	52.8	52.8	52.8	52.8	0
10:56	52.8	52.8	52.8	52.8	0
10:55	52.8	52.9	52.9	52.8	9
10:54	53	53	53	53	0
10:53	53	53	53	53	0
10:52	53	53	53	53	1
10:51	53	53	53	53	7
10:50	53.1	53.1	53.1	53.1	0
10:49	53.1	53.1	53.1	53.1	0
10:48	53.1	53.1	53.1	53.1	0
10:47	53.1	53.1	53.1	53.1	0
10:46	53.1	53.1	53.1	53.1	1
10:45	53.2	53.2	53.2	53.2	0
10:44	53.2	53.2	53.2	53.2	0
10:43	53.2	53.2	53.2	53.2	0
10:42	53.2	53.2	53.2	53.2	1
10:41	53.2	53.2	53.2	53.2	0
10:40	53.2	53.2	53.2	53.2	0
10:39	53.2	53.2	53.2	53.2	0
10:38	53.2	53.2	53.2	53.2	0
10:37	53.2	53	53.2	53	14
10:36	52.8	52.8	52.8	52.8	1
10:35	52.8	52.8	52.8	52.8	0
10:34	52.8	52.8	52.8	52.8	0
10:33	52.8	52.8	52.8	52.8	0
10:32	52.8	52.8	52.8	52.8	0
10:31	52.8	52.8	52.8	52.8	0
10:30	52.8	52.8	52.8	52.8	0
10:29	52.8	52.8	52.8	52.8	1
10:28	52.8	52.8	52.8	52.8	1
10:27	52.8	52.8	52.8	52.8	1
10:26	52.8	52.8	52.8	52.8	0
10:25	52.8	52.8	52.8	52.8	1
10:24	52.8	52.8	52.8	52.8	1
10:23	52.7	52.7	52.7	52.7	1
10:22	52.8	52.8	52.8	52.8	0
10:21	52.8	52.8	52.8	52.8	0
10:20	52.8	52.8	52.8	52.8	3
10:19	52.8	52.8	52.8	52.8	0
10:18	52.8	52.8	52.8	52.8	0
10:17	52.8	52.8	52.8	52.8	1
10:16	52.9	52.9	52.9	52.9	1
10:15	52.9	52.9	52.9	52.9	0
10:14	52.9	52.9	52.9	52.9	0
10:13	52.9	53	53	52.9	6
10:12	53	53	53	53	1
10:11	53.1	53.1	53.1	53.1	0
10:10	53.1	53.1	53.1	53.1	1
10:09	53.1	53.1	53.1	53.1	1
10:08	53.1	53.1	53.1	53.1	0
10:07	53.1	53.1	53.1	53.1	0
10:06	53.1	53.1	53.1	53.1	3
10:05	53	53	53	53	0
10:04	53	53	53	53	0
10:03	53	53	53	53	11
10:02	52.8	52.8	52.8	52.8	0
10:01	52.8	52.7	52.8	52.7	17
10:00	52.7	52.7	52.7	52.7	0
09:59	52.7	52.7	52.7	52.7	6
09:58	52.6	52.6	52.6	52.6	3
09:57	52.7	52.6	52.7	52.6	7
09:56	52.6	52.6	52.6	52.6	1
09:55	52.7	52.7	52.7	52.7	0
09:54	52.7	52.7	52.7	52.7	9
09:53	52.8	52.8	52.8	52.8	0
09:52	52.8	52.8	52.8	52.8	5
09:51	52.7	52.7	52.7	52.7	0
09:50	52.7	52.7	52.7	52.7	0
09:49	52.7	52.7	52.7	52.7	2
09:48	52.8	52.8	52.8	52.8	3
09:47	52.8	52.9	52.9	52.8	18
09:46	52.9	52.9	52.9	52.9	0
09:45	52.9	52.9	52.9	52.9	0
09:44	52.9	52.9	52.9	52.9	0
09:43	52.9	52.9	52.9	52.9	1
09:42	52.9	52.9	52.9	52.9	1
09:41	52.9	52.9	52.9	52.9	0
09:40	52.9	52.9	52.9	52.9	1
09:39	52.9	52.9	52.9	52.9	3
09:38	53	53	53	53	0
09:37	53	53	53	53	2
09:36	52.8	52.8	52.8	52.8	2
09:35	52.8	52.8	52.8	52.8	3
09:34	52.9	52.9	52.9	52.9	5
09:33	53	53.1	53.1	53	11
09:32	53.2	53.2	53.2	53.2	0
09:31	53.2	53.2	53.2	53.2	2
09:30	53.1	53.1	53.1	53.1	0
09:29	53.1	53.1	53.1	53.1	1
09:28	53.1	53.1	53.1	53.1	1
09:27	53.1	53.1	53.1	53.1	0
09:26	53.1	53.1	53.1	53.1	1
09:25	53.1	53.1	53.1	53.1	5
09:24	53.1	53.1	53.1	53.1	0
09:23	53.1	53.1	53.1	53.1	1
09:22	53.1	53.1	53.1	53.1	2
09:21	53.1	53	53.1	53	5
09:20	53	53	53	52.8	7
09:19	52.9	53	53	52.9	4
09:18	53.2	53	53.2	53	14
09:17	53	53	53	53	2
09:16	53	53	53	52.8	16
09:15	53.1	53.3	53.3	53.1	10
09:14	53.3	53.3	53.3	53.3	1
09:13	53.3	53.4	53.4	53.3	2
09:12	53.4	53.4	53.4	53.4	2
09:11	53.5	53.6	53.6	53.5	14
09:10	53.7	53.7	53.7	53.7	1
09:09	53.7	53.8	53.8	53.7	3
09:08	53.8	53.8	53.8	53.8	1
09:07	53.8	53.8	53.8	53.8	0
09:06	53.8	53.8	53.8	53.8	7
09:05	53.8	53.8	53.8	53.8	0
09:04	53.8	53.8	53.8	53.8	4
09:03	53.7	53.7	53.7	53.7	4
09:02	53.8	53.8	53.8	53.7	22
09:01	53.6	53.6	53.6	53.6	8

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)