成交	42.65	昨收	45.85
漲跌	-3.20	開盤	45.85
漲跌幅	-6.98%	最高	46.10
買進	42.65	最低	42.55
賣出	42.70	單量	232
漲停價	50.40	總量	2826
跌停價	41.30	昨量	3096

委買價	委買量	委賣價	委賣量
42.65	5	42.70	1
42.60	51	42.90	2
42.55	16	43.00	5
42.50	19	43.10	5
42.45	21	43.20	2

時間	成交	開	高	低	量
13:30	42.65	42.65	42.65	42.65	226
13:29	43	43	43	43	0
13:28	43	43	43	43	0
13:27	43	43	43	43	0
13:26	43	43	43	43	0
13:25	43	43	43	43	42
13:24	43	43	43	43	0
13:23	43	43	43	43	23
13:22	43.1	43.1	43.1	43.1	13
13:21	43.1	43.1	43.1	43.1	0
13:20	43.1	43.1	43.1	43.1	0
13:19	43.1	43.05	43.1	43.05	5
13:18	43.05	43.1	43.1	43.05	44
13:17	43.2	43.2	43.2	43.2	12
13:16	43.15	43.15	43.15	43.15	10
13:15	43.15	43.15	43.15	43.15	0
13:14	43.15	43.15	43.15	43.15	0
13:13	43.15	43.1	43.15	43.1	30
13:12	43	43	43	43	0
13:11	43	43	43	43	6
13:10	43.05	43.05	43.05	43.05	21
13:09	42.75	42.75	42.75	42.75	0
13:08	42.75	42.75	42.75	42.75	0
13:07	42.75	42.75	42.75	42.75	0
13:06	42.75	42.75	42.75	42.75	0
13:05	42.75	43	43	42.7	51
13:04	43.1	43.1	43.1	43.1	0
13:03	43.1	43.1	43.1	43.1	8
13:02	43.1	43.1	43.1	43.1	0
13:01	43.1	43.1	43.1	43.1	2
13:00	43.1	43	43.1	43	3
12:59	43.05	42.95	43.05	42.95	36
12:58	42.9	42.9	42.9	42.9	2
12:57	42.8	42.9	42.9	42.8	7
12:56	42.75	42.75	42.75	42.75	0
12:55	42.75	42.9	42.9	42.75	3
12:54	42.9	42.9	42.9	42.9	3
12:53	42.85	42.7	42.85	42.7	15
12:52	42.7	42.7	42.7	42.7	1
12:51	42.75	42.75	42.75	42.75	1
12:50	42.8	42.8	42.8	42.8	0
12:49	42.8	42.8	42.8	42.8	2
12:48	42.75	42.75	42.75	42.75	9
12:47	42.75	42.75	42.75	42.75	0
12:46	42.75	42.75	42.75	42.75	0
12:45	42.75	42.75	42.75	42.75	7
12:44	42.75	42.75	42.75	42.75	2
12:43	42.75	42.75	42.75	42.75	0
12:42	42.75	42.75	42.75	42.75	0
12:41	42.75	42.75	42.75	42.75	3
12:40	42.75	42.75	42.75	42.75	0
12:39	42.75	42.75	42.75	42.75	0
12:38	42.75	42.75	42.75	42.75	0
12:37	42.75	42.75	42.75	42.75	4
12:36	42.7	42.7	42.7	42.7	0
12:35	42.7	42.6	42.7	42.6	9
12:34	42.6	42.65	42.65	42.6	8
12:33	42.65	42.7	42.7	42.65	8
12:32	42.75	42.7	42.75	42.7	5
12:31	42.65	42.7	42.7	42.55	30
12:30	42.75	42.75	42.75	42.75	6
12:29	42.8	42.85	42.85	42.8	24
12:28	42.85	42.85	42.85	42.85	11
12:27	42.9	42.9	42.9	42.9	14
12:26	42.95	42.95	42.95	42.95	0
12:25	42.95	42.95	42.95	42.95	14
12:24	43	43	43	43	1
12:23	43	43	43	43	0
12:22	43	43	43	43	2
12:21	43	43	43	43	6
12:20	42.95	43	43	42.95	3
12:19	43	43	43	43	4
12:18	43	43.05	43.05	43	18
12:17	43.05	43.05	43.15	43.05	9
12:16	43.1	43.1	43.1	43.1	0
12:15	43.1	43.1	43.1	43.1	2
12:14	43.2	43.2	43.2	43.2	1
12:13	43.15	43.05	43.15	43.05	7
12:12	43.05	43.05	43.05	43.05	1
12:11	43.1	43.1	43.1	43.1	5
12:10	43.15	43.2	43.2	43.15	3
12:09	43.15	43.2	43.2	43.15	5
12:08	43.2	43.2	43.2	43.2	0
12:07	43.2	43.2	43.2	43.2	1
12:06	43.2	43.2	43.2	43.2	1
12:05	43.2	43.2	43.2	43.2	3
12:04	43.2	43.25	43.25	43.2	10
12:03	43.3	43.3	43.35	43.3	12
12:02	43.3	43.3	43.3	43.3	0
12:01	43.3	43.3	43.3	43.3	1
12:00	43.25	43.3	43.3	43.25	4
11:59	43.25	43.25	43.25	43.25	0
11:58	43.25	43.25	43.25	43.25	0
11:57	43.25	43.25	43.25	43.25	0
11:56	43.25	43.25	43.25	43.25	0
11:55	43.25	43.25	43.25	43.25	1
11:54	43.25	43.2	43.25	43.2	3
11:53	43.15	43.15	43.15	43.15	1
11:52	43.1	43.2	43.2	43.1	3
11:51	43.2	43	43.2	43	13
11:50	43	43	43.05	43	16
11:49	43	43	43	43	2
11:48	43	42.95	43	42.95	5
11:47	42.95	43	43	42.95	2
11:46	43	42.9	43	42.9	18
11:45	42.9	42.9	42.9	42.9	14
11:44	42.9	42.9	42.95	42.9	24
11:43	42.9	42.95	42.95	42.9	21
11:42	42.95	43	43	42.95	4
11:41	43	43	43	43	25
11:40	43.05	43.1	43.1	43.05	5
11:39	43.1	43.1	43.1	43.1	2
11:38	43.05	43.05	43.05	43.05	3
11:37	43	43	43	43	3
11:36	43	43.05	43.05	43	9
11:35	43.05	43.05	43.05	43.05	18
11:34	43.05	43.1	43.1	43.05	9
11:33	43.1	43.1	43.1	43.1	6
11:32	43.1	43.1	43.1	43.1	0
11:31	43.1	43.1	43.1	43.1	6
11:30	43.1	43.1	43.1	43.1	15
11:29	43.2	43.2	43.2	43.2	0
11:28	43.2	43.2	43.2	43.2	10
11:27	43.2	43.2	43.2	43.2	1
11:26	43.15	43.15	43.15	43.15	0
11:25	43.15	43.2	43.2	43.15	6
11:24	43.2	43.2	43.2	43.2	1
11:23	43.15	43.15	43.15	43.15	10
11:22	43.2	43.2	43.2	43.2	0
11:21	43.2	43.2	43.2	43.2	1
11:20	43.2	43.2	43.2	43.2	8
11:19	43.35	43.35	43.35	43.35	0
11:18	43.35	43.35	43.35	43.35	1
11:17	43.4	43.4	43.4	43.4	0
11:16	43.4	43.4	43.4	43.4	5
11:15	43.4	43.4	43.4	43.4	3
11:14	43.45	43.4	43.5	43.4	14
11:13	43.3	43.3	43.3	43.3	0
11:12	43.3	43.3	43.3	43.3	2
11:11	43.15	43.2	43.2	43.15	8
11:10	43.35	43.35	43.35	43.35	1
11:09	43.3	43.3	43.3	43.3	2
11:08	43.15	43.15	43.15	43.15	0
11:07	43.15	43.2	43.2	43.15	4
11:06	43.15	43.15	43.15	43.15	1
11:05	43.15	43.15	43.15	43.15	2
11:04	43.1	43.1	43.1	43.1	0
11:03	43.1	43.1	43.1	43.1	4
11:02	43.1	43.1	43.1	43.1	0
11:01	43.1	43.05	43.1	43.05	14
11:00	43.05	43.05	43.05	43.05	0
10:59	43.05	43.1	43.1	43.05	5
10:58	43.1	43.1	43.1	43.05	8
10:57	43.1	43.1	43.1	43.1	0
10:56	43.1	43.1	43.1	43.1	1
10:55	43.05	43.05	43.05	43.05	14
10:54	42.95	42.95	43.05	42.95	13
10:53	43	43	43	43	7
10:52	42.95	43.2	43.2	42.95	102
10:51	43.3	43.3	43.3	43.3	82
10:50	43.55	43.75	43.75	43.5	46
10:49	43.6	43.6	43.6	43.6	0
10:48	43.6	43.6	43.6	43.6	1
10:47	43.7	43.7	43.7	43.7	13
10:46	43.5	43.5	43.5	43.5	0
10:45	43.5	43.5	43.5	43.5	0
10:44	43.5	43.5	43.5	43.5	0
10:43	43.5	43.5	43.5	43.5	27
10:42	43.55	43.55	43.55	43.55	0
10:41	43.55	43.55	43.55	43.55	0
10:40	43.55	43.55	43.55	43.55	5
10:39	43.5	43.5	43.5	43.5	19
10:38	43.55	43.55	43.55	43.55	6
10:37	43.55	43.55	43.55	43.55	0
10:36	43.55	43.6	43.6	43.55	3
10:35	43.6	43.6	43.6	43.6	7
10:34	43.45	43.5	43.5	43.45	6
10:33	43.5	43.5	43.65	43.5	28
10:32	43.5	43.65	43.65	43.5	40
10:31	43.65	43.65	43.65	43.65	5
10:30	43.6	43.65	43.65	43.6	53
10:29	43.65	43.65	43.65	43.65	0
10:28	43.65	43.65	43.65	43.65	16
10:27	43.65	43.95	43.95	43.65	25
10:26	44	44.15	44.15	44	107
10:25	44.2	44.25	44.25	44.2	55
10:24	44.3	44.3	44.3	44.3	0
10:23	44.3	44.3	44.3	44.3	0
10:22	44.3	44.3	44.3	44.3	3
10:21	44.3	44.3	44.3	44.3	0
10:20	44.3	44.4	44.4	44.3	19
10:19	44.45	44.45	44.45	44.45	0
10:18	44.45	44.45	44.45	44.45	36
10:17	44.5	44.5	44.5	44.5	0
10:16	44.5	44.5	44.5	44.5	0
10:15	44.5	44.5	44.5	44.5	0
10:14	44.5	44.5	44.5	44.5	0
10:13	44.5	44.5	44.5	44.5	0
10:12	44.5	44.5	44.5	44.5	0
10:11	44.5	44.5	44.5	44.5	0
10:10	44.5	44.5	44.5	44.5	0
10:09	44.5	44.5	44.5	44.5	0
10:08	44.5	44.5	44.5	44.5	0
10:07	44.5	44.5	44.5	44.5	10
10:06	44.25	44.25	44.25	44.25	0
10:05	44.25	44.25	44.25	44.25	30
10:04	44.25	44.25	44.25	44.25	0
10:03	44.25	44.25	44.25	44.25	0
10:02	44.25	44.25	44.25	44.25	0
10:01	44.25	44.25	44.25	44.25	0
10:00	44.25	44.25	44.25	44.25	0
09:59	44.25	44.25	44.25	44.25	0
09:58	44.25	44.25	44.25	44.25	6
09:57	44.2	44.2	44.2	44.2	39
09:56	44.25	44.25	44.25	44.25	11
09:55	44.3	44.3	44.3	44.3	12
09:54	44.35	44.35	44.35	44.35	13
09:53	44.5	44.5	44.5	44.5	26
09:52	44.6	44.6	44.6	44.6	0
09:51	44.6	44.6	44.6	44.6	0
09:50	44.6	44.65	44.65	44.6	9
09:49	44.6	44.65	44.65	44.6	13
09:48	44.45	44.45	44.45	44.45	0
09:47	44.45	44.45	44.45	44.45	0
09:46	44.45	44.45	44.45	44.45	0
09:45	44.45	44.45	44.45	44.45	0
09:44	44.45	44.7	44.7	44.45	37
09:43	44.65	44.65	44.65	44.65	0
09:42	44.65	44.65	44.65	44.65	0
09:41	44.65	44.65	44.65	44.65	4
09:40	44.6	44.6	44.6	44.6	0
09:39	44.6	44.6	44.6	44.6	12
09:38	44.55	44.6	44.6	44.55	16
09:37	44.6	44.5	44.6	44.5	9
09:36	44.45	44.45	44.45	44.45	8
09:35	44.3	44.35	44.35	44.3	28
09:34	44.25	44.2	44.3	44.2	35
09:33	44.35	44.35	44.35	44.35	45
09:32	44.6	44.75	44.75	44.6	142
09:31	45.2	45.2	45.2	45.2	0
09:30	45.2	45.2	45.2	45.2	0
09:29	45.2	45.2	45.2	45.2	20
09:28	45.3	45.3	45.3	45.3	0
09:27	45.3	45.3	45.3	45.3	4
09:26	45.35	45.3	45.35	45.3	4
09:25	45.3	45.3	45.35	45.3	7
09:24	45.3	45.25	45.3	45.25	10
09:23	45.3	45.3	45.3	45.3	32
09:22	45.6	45.6	45.6	45.6	2
09:21	45.6	45.6	45.6	45.6	7
09:20	45.6	45.6	45.6	45.6	5
09:19	45.65	45.7	45.7	45.65	11
09:18	45.8	45.85	45.85	45.8	9
09:17	45.9	45.9	45.9	45.9	0
09:16	45.9	45.8	45.9	45.8	15
09:15	45.95	46	46	45.95	9
09:14	46.05	46.05	46.05	46.05	3
09:13	46	45.95	46	45.95	13
09:12	46	46.1	46.1	46	21
09:11	46.1	46	46.1	46	25
09:10	46.1	45.85	46.1	45.85	40
09:09	45.55	45.55	45.55	45.55	0
09:08	45.55	45.75	45.75	45.55	10
09:07	45.6	45.5	45.6	45.5	35
09:06	45.4	45.4	45.4	45.4	0
09:05	45.4	45.45	45.45	45.4	12
09:04	45.45	45.45	45.45	45.45	8
09:03	45.4	45.4	45.4	45.4	18
09:02	45.3	45.4	45.4	45.3	39
09:01	45.25	45.85	45.85	45.25	84

指數	28294.21	昨收	28294.74
漲跌	-0.53	高點	28527.68
漲跌幅	0.00	低點	28122.59
成交金額	5767.24億	成交張數	9013218(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.23	昨收	264.08
漲跌	-1.85	高點	265.68
漲跌幅	-0.70	低點	260.40
成交金額	1426.40億	成交張數	1958728(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)