成交	56.40	昨收	56.80
漲跌	-0.40	開盤	56.90
漲跌幅	-0.70%	最高	56.90
買進	56.40	最低	56.30
賣出	56.60	單量	1
漲停價	62.40	總量	318
跌停價	51.20	昨量	239

委買價	委買量	委賣價	委賣量
56.40	4	56.60	1
56.30	20	56.70	9
56.20	36	56.80	2
56.10	13	56.90	10
56.00	37	57.00	28

時間	成交	開	高	低	量
13:30	56.4	56.4	56.4	56.4	23
13:29	56.5	56.5	56.5	56.5	0
13:28	56.5	56.5	56.5	56.5	0
13:27	56.5	56.5	56.5	56.5	0
13:26	56.5	56.5	56.5	56.5	0
13:25	56.5	56.5	56.5	56.5	0
13:24	56.5	56.5	56.5	56.5	0
13:23	56.5	56.5	56.5	56.5	0
13:22	56.5	56.5	56.5	56.5	0
13:21	56.5	56.5	56.5	56.5	0
13:20	56.5	56.5	56.5	56.5	0
13:19	56.5	56.5	56.5	56.5	0
13:18	56.5	56.5	56.5	56.5	5
13:17	56.5	56.5	56.5	56.5	0
13:16	56.5	56.5	56.5	56.5	0
13:15	56.5	56.5	56.5	56.5	0
13:14	56.5	56.5	56.5	56.5	2
13:13	56.5	56.5	56.5	56.5	1
13:12	56.5	56.5	56.5	56.5	0
13:11	56.5	56.5	56.5	56.5	0
13:10	56.5	56.5	56.5	56.5	0
13:09	56.5	56.5	56.5	56.5	0
13:08	56.5	56.4	56.5	56.4	24
13:07	56.6	56.6	56.6	56.6	0
13:06	56.6	56.6	56.6	56.6	0
13:05	56.6	56.6	56.6	56.6	0
13:04	56.6	56.6	56.6	56.6	0
13:03	56.6	56.6	56.6	56.6	1
13:02	56.5	56.5	56.5	56.5	0
13:01	56.5	56.5	56.5	56.5	0
13:00	56.5	56.5	56.5	56.5	0
12:59	56.5	56.5	56.5	56.5	0
12:58	56.5	56.5	56.5	56.5	2
12:57	56.5	56.6	56.6	56.5	14
12:56	56.6	56.6	56.6	56.6	0
12:55	56.6	56.6	56.6	56.6	0
12:54	56.6	56.6	56.6	56.6	1
12:53	56.6	56.6	56.6	56.6	0
12:52	56.6	56.6	56.6	56.6	1
12:51	56.6	56.6	56.6	56.6	0
12:50	56.6	56.6	56.6	56.6	0
12:49	56.6	56.6	56.6	56.6	0
12:48	56.6	56.6	56.6	56.6	0
12:47	56.6	56.6	56.6	56.6	2
12:46	56.6	56.6	56.6	56.6	0
12:45	56.6	56.6	56.6	56.6	1
12:44	56.6	56.6	56.6	56.6	0
12:43	56.6	56.6	56.6	56.6	0
12:42	56.6	56.6	56.6	56.6	0
12:41	56.6	56.6	56.6	56.6	0
12:40	56.6	56.6	56.6	56.6	0
12:39	56.6	56.6	56.6	56.6	0
12:38	56.6	56.6	56.6	56.6	3
12:37	56.5	56.5	56.5	56.5	0
12:36	56.5	56.5	56.5	56.5	0
12:35	56.5	56.5	56.5	56.5	0
12:34	56.5	56.5	56.5	56.5	0
12:33	56.5	56.5	56.5	56.5	0
12:32	56.5	56.5	56.5	56.5	1
12:31	56.5	56.5	56.5	56.5	0
12:30	56.5	56.5	56.5	56.5	0
12:29	56.5	56.5	56.5	56.5	0
12:28	56.5	56.5	56.5	56.5	0
12:27	56.5	56.5	56.5	56.5	0
12:26	56.5	56.5	56.5	56.5	0
12:25	56.5	56.5	56.5	56.5	0
12:24	56.5	56.5	56.5	56.5	0
12:23	56.5	56.5	56.5	56.5	0
12:22	56.5	56.5	56.5	56.5	0
12:21	56.5	56.5	56.5	56.5	1
12:20	56.5	56.5	56.5	56.5	0
12:19	56.5	56.5	56.5	56.5	0
12:18	56.5	56.5	56.5	56.5	0
12:17	56.5	56.5	56.5	56.5	0
12:16	56.5	56.5	56.5	56.5	0
12:15	56.5	56.5	56.5	56.5	0
12:14	56.5	56.5	56.5	56.5	0
12:13	56.5	56.5	56.5	56.5	2
12:12	56.5	56.5	56.5	56.5	0
12:11	56.5	56.5	56.5	56.5	0
12:10	56.5	56.5	56.5	56.5	0
12:09	56.5	56.5	56.5	56.5	0
12:08	56.5	56.5	56.5	56.5	1
12:07	56.6	56.6	56.6	56.6	4
12:06	56.6	56.6	56.6	56.6	5
12:05	56.6	56.6	56.6	56.6	0
12:04	56.6	56.6	56.6	56.6	0
12:03	56.6	56.6	56.6	56.6	2
12:02	56.6	56.6	56.6	56.6	0
12:01	56.6	56.6	56.6	56.6	0
12:00	56.6	56.6	56.6	56.6	0
11:59	56.6	56.6	56.6	56.6	0
11:58	56.6	56.6	56.6	56.6	0
11:57	56.6	56.6	56.6	56.6	0
11:56	56.6	56.6	56.6	56.6	0
11:55	56.6	56.6	56.6	56.6	0
11:54	56.6	56.6	56.6	56.6	0
11:53	56.6	56.6	56.6	56.6	0
11:52	56.6	56.6	56.6	56.6	2
11:51	56.6	56.6	56.6	56.6	0
11:50	56.6	56.6	56.6	56.6	0
11:49	56.6	56.6	56.6	56.6	0
11:48	56.6	56.6	56.6	56.6	0
11:47	56.6	56.6	56.6	56.6	6
11:46	56.5	56.5	56.5	56.5	0
11:45	56.5	56.5	56.5	56.5	0
11:44	56.5	56.5	56.5	56.5	0
11:43	56.5	56.5	56.5	56.5	0
11:42	56.5	56.5	56.5	56.5	1
11:41	56.6	56.6	56.6	56.6	0
11:40	56.6	56.6	56.6	56.6	0
11:39	56.6	56.6	56.6	56.6	0
11:38	56.6	56.6	56.6	56.6	0
11:37	56.6	56.6	56.6	56.6	2
11:36	56.5	56.5	56.5	56.5	0
11:35	56.5	56.5	56.5	56.5	0
11:34	56.5	56.5	56.5	56.5	0
11:33	56.5	56.5	56.5	56.5	0
11:32	56.5	56.5	56.5	56.5	0
11:31	56.5	56.5	56.5	56.5	0
11:30	56.5	56.5	56.5	56.5	0
11:29	56.5	56.5	56.5	56.5	0
11:28	56.5	56.5	56.5	56.5	2
11:27	56.5	56.5	56.5	56.5	0
11:26	56.5	56.4	56.5	56.4	5
11:25	56.5	56.5	56.5	56.5	0
11:24	56.5	56.5	56.5	56.5	1
11:23	56.5	56.5	56.5	56.5	0
11:22	56.5	56.5	56.5	56.5	0
11:21	56.5	56.5	56.5	56.5	0
11:20	56.5	56.5	56.5	56.5	0
11:19	56.5	56.5	56.5	56.5	0
11:18	56.5	56.5	56.5	56.5	0
11:17	56.5	56.5	56.5	56.5	0
11:16	56.5	56.5	56.5	56.5	0
11:15	56.5	56.5	56.5	56.5	2
11:14	56.5	56.5	56.5	56.5	0
11:13	56.5	56.5	56.5	56.5	1
11:12	56.5	56.5	56.5	56.5	0
11:11	56.5	56.5	56.5	56.5	0
11:10	56.5	56.5	56.5	56.5	6
11:09	56.6	56.6	56.6	56.6	3
11:08	56.5	56.5	56.5	56.5	0
11:07	56.5	56.5	56.5	56.5	0
11:06	56.5	56.5	56.5	56.5	0
11:05	56.5	56.5	56.5	56.5	2
11:04	56.4	56.4	56.4	56.4	0
11:03	56.4	56.4	56.4	56.4	0
11:02	56.4	56.4	56.4	56.4	0
11:01	56.4	56.4	56.4	56.4	0
11:00	56.4	56.4	56.4	56.4	0
10:59	56.4	56.4	56.4	56.4	0
10:58	56.4	56.4	56.4	56.4	0
10:57	56.4	56.4	56.4	56.4	0
10:56	56.4	56.4	56.4	56.4	3
10:55	56.4	56.4	56.4	56.4	0
10:54	56.4	56.4	56.4	56.4	0
10:53	56.4	56.4	56.4	56.4	0
10:52	56.4	56.4	56.4	56.4	2
10:51	56.4	56.4	56.4	56.4	0
10:50	56.4	56.4	56.4	56.4	0
10:49	56.4	56.4	56.4	56.4	1
10:48	56.4	56.4	56.4	56.4	0
10:47	56.4	56.4	56.4	56.4	4
10:46	56.4	56.4	56.4	56.4	0
10:45	56.4	56.4	56.4	56.4	4
10:44	56.3	56.3	56.3	56.3	0
10:43	56.3	56.3	56.3	56.3	0
10:42	56.3	56.3	56.3	56.3	0
10:41	56.3	56.3	56.3	56.3	0
10:40	56.3	56.3	56.3	56.3	1
10:39	56.4	56.4	56.4	56.4	0
10:38	56.4	56.4	56.4	56.4	2
10:37	56.3	56.3	56.3	56.3	12
10:36	56.3	56.3	56.3	56.3	0
10:35	56.3	56.3	56.3	56.3	4
10:34	56.4	56.4	56.4	56.4	0
10:33	56.4	56.4	56.4	56.4	0
10:32	56.4	56.4	56.4	56.4	0
10:31	56.4	56.4	56.4	56.4	0
10:30	56.4	56.4	56.4	56.4	7
10:29	56.4	56.4	56.4	56.4	0
10:28	56.4	56.4	56.4	56.4	1
10:27	56.4	56.3	56.4	56.3	11
10:26	56.3	56.3	56.3	56.3	0
10:25	56.3	56.3	56.3	56.3	8
10:24	56.3	56.3	56.3	56.3	0
10:23	56.3	56.3	56.3	56.3	0
10:22	56.3	56.3	56.3	56.3	0
10:21	56.3	56.3	56.3	56.3	18
10:20	56.3	56.3	56.3	56.3	0
10:19	56.3	56.3	56.3	56.3	0
10:18	56.3	56.3	56.3	56.3	0
10:17	56.3	56.3	56.3	56.3	0
10:16	56.3	56.3	56.3	56.3	0
10:15	56.3	56.3	56.3	56.3	0
10:14	56.3	56.3	56.3	56.3	0
10:13	56.3	56.3	56.3	56.3	0
10:12	56.3	56.3	56.3	56.3	0
10:11	56.3	56.3	56.3	56.3	0
10:10	56.3	56.3	56.3	56.3	2
10:09	56.3	56.3	56.3	56.3	0
10:08	56.3	56.3	56.3	56.3	0
10:07	56.3	56.3	56.3	56.3	0
10:06	56.3	56.3	56.3	56.3	0
10:05	56.3	56.3	56.3	56.3	0
10:04	56.3	56.3	56.3	56.3	4
10:03	56.3	56.3	56.3	56.2	20
10:02	56.3	56.3	56.3	56.3	5
10:01	56.4	56.4	56.4	56.4	0
10:00	56.4	56.4	56.4	56.4	7
09:59	56.4	56.4	56.4	56.4	0
09:58	56.4	56.4	56.4	56.4	0
09:57	56.4	56.4	56.4	56.4	0
09:56	56.4	56.4	56.4	56.4	0
09:55	56.4	56.4	56.4	56.4	0
09:54	56.4	56.4	56.4	56.4	6
09:53	56.3	56.3	56.3	56.3	0
09:52	56.3	56.3	56.3	56.3	0
09:51	56.3	56.3	56.3	56.3	0
09:50	56.3	56.3	56.3	56.3	0
09:49	56.3	56.3	56.3	56.3	0
09:48	56.3	56.3	56.3	56.3	1
09:47	56.3	56.3	56.3	56.3	0
09:46	56.3	56.3	56.3	56.3	0
09:45	56.3	56.3	56.3	56.3	22
09:44	56.5	56.5	56.5	56.5	0
09:43	56.5	56.5	56.5	56.5	0
09:42	56.5	56.5	56.5	56.5	0
09:41	56.5	56.5	56.5	56.5	0
09:40	56.5	56.5	56.5	56.5	6
09:39	56.5	56.5	56.5	56.5	0
09:38	56.5	56.5	56.5	56.5	0
09:37	56.5	56.5	56.5	56.5	5
09:36	56.4	56.4	56.4	56.4	0
09:35	56.4	56.4	56.4	56.4	0
09:34	56.4	56.4	56.4	56.4	4
09:33	56.5	56.4	56.5	56.4	2
09:32	56.4	56.4	56.4	56.4	0
09:31	56.4	56.4	56.4	56.4	0
09:30	56.4	56.4	56.4	56.4	0
09:29	56.4	56.4	56.4	56.4	0
09:28	56.4	56.4	56.4	56.4	0
09:27	56.4	56.4	56.4	56.4	1
09:26	56.3	56.3	56.3	56.3	0
09:25	56.3	56.3	56.3	56.3	0
09:24	56.3	56.3	56.3	56.3	0
09:23	56.3	56.3	56.3	56.3	2
09:22	56.3	56.3	56.3	56.3	0
09:21	56.3	56.3	56.3	56.3	0
09:20	56.3	56.4	56.4	56.3	6
09:19	56.4	56.4	56.4	56.4	2
09:18	56.5	56.5	56.5	56.5	4
09:17	56.6	56.6	56.6	56.6	6
09:16	56.6	56.6	56.6	56.6	0
09:15	56.6	56.6	56.6	56.6	0
09:14	56.6	56.6	56.6	56.6	0
09:13	56.6	56.6	56.6	56.6	1
09:12	56.7	56.7	56.7	56.7	0
09:11	56.7	56.7	56.7	56.7	4
09:10	56.9	56.9	56.9	56.9	0
09:09	56.9	56.9	56.9	56.9	0
09:08	56.9	56.9	56.9	56.9	0
09:07	56.9	56.9	56.9	56.9	0
09:06	56.9	56.9	56.9	56.9	0
09:05	56.9	56.9	56.9	56.9	0
09:04	56.9	56.9	56.9	56.9	0
09:03	56.9	56.9	56.9	56.9	0
09:02	56.9	56.9	56.9	56.9	0
09:01	56.9	56.9	56.9	56.9	1

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)