成交	59.10	昨收	61.30
漲跌	-2.20	開盤	61.40
漲跌幅	-3.59%	最高	61.40
買進	59.10	最低	59.00
賣出	59.20	單量	1
漲停價	67.40	總量	875
跌停價	55.20	昨量	1153

委買價	委買量	委賣價	委賣量
59.10	12	59.20	2
59.00	23	59.30	2
58.90	20	59.40	1
58.80	20	59.50	7
58.70	8	59.60	3

時間	成交	開	高	低	量
13:30	59.1	59.1	59.1	59.1	49
13:29	59.2	59.2	59.2	59.2	0
13:28	59.2	59.2	59.2	59.2	0
13:27	59.2	59.2	59.2	59.2	0
13:26	59.2	59.2	59.2	59.2	0
13:25	59.2	59.2	59.2	59.2	6
13:24	59.2	59.2	59.2	59.2	4
13:23	59.2	59.2	59.2	59.2	0
13:22	59.2	59.2	59.2	59.2	2
13:21	59.2	59.2	59.2	59.2	7
13:20	59.2	59.2	59.2	59.2	0
13:19	59.2	59.2	59.2	59.2	0
13:18	59.2	59.2	59.2	59.2	0
13:17	59.2	59.2	59.2	59.2	0
13:16	59.2	59.2	59.2	59.2	0
13:15	59.2	59.2	59.2	59.2	0
13:14	59.2	59.2	59.2	59.2	4
13:13	59.2	59.2	59.2	59.2	0
13:12	59.2	59.2	59.2	59.2	0
13:11	59.2	59.2	59.2	59.2	0
13:10	59.2	59.2	59.2	59.2	4
13:09	59.1	59.1	59.1	59.1	0
13:08	59.1	59.1	59.1	59.1	0
13:07	59.1	59.1	59.1	59.1	4
13:06	59.2	59.2	59.2	59.2	0
13:05	59.2	59.2	59.2	59.2	0
13:04	59.2	59.2	59.2	59.2	0
13:03	59.2	59.2	59.2	59.2	0
13:02	59.2	59.2	59.2	59.2	4
13:01	59.3	59.3	59.3	59.3	3
13:00	59.3	59.3	59.3	59.3	0
12:59	59.3	59.3	59.3	59.3	0
12:58	59.3	59.3	59.3	59.3	0
12:57	59.3	59.2	59.3	59.2	4
12:56	59.3	59.2	59.3	59.2	2
12:55	59.3	59.3	59.3	59.3	2
12:54	59.2	59.2	59.2	59.2	5
12:53	59.3	59.3	59.3	59.3	0
12:52	59.3	59.3	59.3	59.3	0
12:51	59.3	59.3	59.3	59.3	1
12:50	59.3	59.3	59.3	59.3	0
12:49	59.3	59.3	59.3	59.3	0
12:48	59.3	59.2	59.3	59.2	2
12:47	59.1	59.1	59.1	59.1	3
12:46	59.2	59.2	59.2	59.2	3
12:45	59.2	59.2	59.2	59.2	0
12:44	59.2	59.2	59.2	59.2	0
12:43	59.2	59.2	59.2	59.2	1
12:42	59	59	59	59	0
12:41	59	59	59	59	1
12:40	59.1	59.1	59.1	59.1	0
12:39	59.1	59.1	59.1	59.1	0
12:38	59.1	59.1	59.1	59.1	0
12:37	59.1	59.1	59.1	59.1	2
12:36	59.2	59.2	59.2	59.2	3
12:35	59.1	59	59.1	59	9
12:34	59.1	59.1	59.1	59.1	0
12:33	59.1	59.1	59.1	59.1	2
12:32	59.1	59.1	59.1	59.1	2
12:31	59.1	59.1	59.1	59.1	4
12:30	59.1	59.1	59.1	59.1	0
12:29	59.1	59.1	59.1	59.1	3
12:28	59.1	59.1	59.1	59.1	0
12:27	59.1	59.2	59.2	59.1	7
12:26	59.2	59.2	59.2	59.2	0
12:25	59.2	59.2	59.2	59.2	0
12:24	59.2	59.2	59.2	59.2	0
12:23	59.2	59.2	59.2	59.2	0
12:22	59.2	59.2	59.2	59.2	3
12:21	59.3	59.3	59.3	59.3	0
12:20	59.3	59.3	59.3	59.3	0
12:19	59.3	59.3	59.3	59.3	2
12:18	59.3	59.3	59.3	59.3	0
12:17	59.3	59.3	59.3	59.3	1
12:16	59.3	59.3	59.3	59.3	0
12:15	59.3	59.3	59.3	59.3	0
12:14	59.3	59.3	59.3	59.3	0
12:13	59.3	59.3	59.3	59.3	0
12:12	59.3	59.3	59.3	59.3	0
12:11	59.3	59.2	59.3	59.1	7
12:10	59.2	59.2	59.2	59.2	6
12:09	59.1	59.3	59.3	59	44
12:08	59.2	59.2	59.2	59.2	0
12:07	59.2	59.2	59.2	59.2	0
12:06	59.2	59.2	59.2	59.2	0
12:05	59.2	59.2	59.2	59.2	2
12:04	59	59	59	59	2
12:03	59	59	59	59	0
12:02	59	59	59	59	0
12:01	59	59	59	59	1
12:00	59.2	59.2	59.2	59.2	2
11:59	59.1	59.1	59.1	59.1	14
11:58	59.1	59.1	59.1	59.1	0
11:57	59.1	59.1	59.1	59.1	3
11:56	59.1	59.1	59.1	59.1	1
11:55	59.1	59.1	59.1	59.1	17
11:54	59.2	59.2	59.2	59.2	2
11:53	59.3	59.3	59.3	59.3	0
11:52	59.3	59.3	59.3	59.3	3
11:51	59.3	59.3	59.3	59.3	1
11:50	59.3	59.3	59.3	59.3	5
11:49	59.3	59.3	59.3	59.3	0
11:48	59.3	59.3	59.3	59.3	0
11:47	59.3	59.3	59.3	59.3	0
11:46	59.3	59.3	59.3	59.3	0
11:45	59.3	59.3	59.3	59.3	2
11:44	59.3	59.3	59.3	59.3	0
11:43	59.3	59.3	59.3	59.3	0
11:42	59.3	59.3	59.3	59.3	1
11:41	59.4	59.4	59.4	59.4	0
11:40	59.4	59.4	59.4	59.4	19
11:39	59.3	59.3	59.3	59.3	0
11:38	59.3	59.3	59.3	59.3	0
11:37	59.3	59.3	59.3	59.3	0
11:36	59.3	59.3	59.3	59.3	10
11:35	59.4	59.4	59.4	59.4	0
11:34	59.4	59.4	59.4	59.4	1
11:33	59.3	59.3	59.3	59.3	0
11:32	59.3	59.3	59.3	59.3	0
11:31	59.3	59.3	59.3	59.3	15
11:30	59.4	59.4	59.4	59.4	0
11:29	59.4	59.4	59.4	59.4	0
11:28	59.4	59.4	59.4	59.4	0
11:27	59.4	59.4	59.4	59.4	1
11:26	59.5	59.5	59.5	59.5	1
11:25	59.5	59.5	59.5	59.5	0
11:24	59.5	59.5	59.5	59.5	10
11:23	59.6	59.6	59.6	59.6	0
11:22	59.6	59.6	59.6	59.6	0
11:21	59.6	59.6	59.6	59.6	0
11:20	59.6	59.6	59.6	59.6	0
11:19	59.6	59.6	59.6	59.6	0
11:18	59.6	59.6	59.6	59.6	7
11:17	59.7	59.7	59.7	59.7	0
11:16	59.7	59.7	59.7	59.7	0
11:15	59.7	59.7	59.7	59.7	0
11:14	59.7	59.7	59.7	59.7	0
11:13	59.7	59.7	59.7	59.7	5
11:12	59.5	59.5	59.5	59.5	0
11:11	59.5	59.5	59.5	59.5	0
11:10	59.5	59.5	59.5	59.5	2
11:09	59.4	59.4	59.4	59.4	0
11:08	59.4	59.4	59.4	59.4	2
11:07	59.4	59.4	59.4	59.4	0
11:06	59.4	59.4	59.4	59.4	8
11:05	59.6	59.6	59.6	59.6	0
11:04	59.6	59.6	59.6	59.6	0
11:03	59.6	59.6	59.6	59.6	0
11:02	59.6	59.6	59.6	59.6	0
11:01	59.6	59.6	59.6	59.6	2
11:00	59.5	59.5	59.5	59.5	0
10:59	59.5	59.5	59.5	59.5	4
10:58	59.6	59.6	59.6	59.6	0
10:57	59.6	59.6	59.6	59.6	3
10:56	59.5	59.5	59.5	59.5	0
10:55	59.5	59.5	59.5	59.5	0
10:54	59.5	59.5	59.5	59.5	0
10:53	59.5	59.5	59.5	59.5	0
10:52	59.5	59.5	59.5	59.5	0
10:51	59.5	59.5	59.5	59.5	0
10:50	59.5	59.5	59.5	59.5	0
10:49	59.5	59.5	59.5	59.5	0
10:48	59.5	59.5	59.5	59.5	11
10:47	59.6	59.6	59.6	59.6	4
10:46	59.7	59.7	59.7	59.7	4
10:45	59.7	59.7	59.7	59.7	0
10:44	59.7	59.7	59.7	59.7	0
10:43	59.7	59.7	59.7	59.7	0
10:42	59.7	59.7	59.7	59.7	5
10:41	59.8	59.8	59.8	59.8	8
10:40	59.9	59.9	59.9	59.9	4
10:39	59.8	59.8	59.8	59.8	0
10:38	59.8	59.8	59.8	59.8	0
10:37	59.8	59.8	59.8	59.8	5
10:36	59.9	59.9	59.9	59.9	1
10:35	59.9	59.9	59.9	59.9	0
10:34	59.9	59.9	59.9	59.9	3
10:33	59.7	59.7	59.7	59.7	0
10:32	59.7	59.7	59.7	59.7	1
10:31	59.8	59.8	59.8	59.8	1
10:30	59.8	59.8	59.8	59.8	0
10:29	59.8	59.8	59.8	59.8	8
10:28	59.7	59.7	59.7	59.7	0
10:27	59.7	59.7	59.7	59.7	0
10:26	59.7	59.7	59.7	59.7	7
10:25	59.7	59.7	59.7	59.7	0
10:24	59.7	59.7	59.7	59.7	0
10:23	59.7	59.7	59.7	59.7	0
10:22	59.7	59.7	59.7	59.7	0
10:21	59.7	59.7	59.7	59.7	2
10:20	59.6	59.6	59.6	59.6	0
10:19	59.6	59.6	59.6	59.6	0
10:18	59.6	59.6	59.6	59.6	12
10:17	59.9	59.9	59.9	59.9	0
10:16	59.9	59.9	59.9	59.9	0
10:15	59.9	59.9	59.9	59.9	0
10:14	59.9	59.9	59.9	59.9	0
10:13	59.9	59.9	59.9	59.9	1
10:12	59.6	59.6	59.6	59.6	6
10:11	59.6	59.5	59.6	59.5	3
10:10	59.5	59.5	59.5	59.5	4
10:09	59.6	59.6	59.6	59.6	0
10:08	59.6	59.6	59.6	59.6	0
10:07	59.6	59.6	59.6	59.6	18
10:06	59.5	59.5	59.5	59.5	0
10:05	59.5	59.5	59.5	59.5	0
10:04	59.5	59.5	59.5	59.5	0
10:03	59.5	59.5	59.5	59.5	2
10:02	59.7	59.7	59.7	59.7	2
10:01	59.6	59.6	59.6	59.6	4
10:00	59.6	59.6	59.6	59.6	0
09:59	59.6	59.6	59.6	59.6	0
09:58	59.6	59.6	59.6	59.6	6
09:57	59.8	59.8	59.8	59.8	5
09:56	59.7	59.7	59.7	59.7	0
09:55	59.7	59.7	59.7	59.7	0
09:54	59.7	59.7	59.7	59.7	13
09:53	60.1	60.1	60.1	60.1	0
09:52	60.1	60.1	60.1	60.1	0
09:51	60.1	60.1	60.1	60.1	0
09:50	60.1	60.1	60.1	60.1	0
09:49	60.1	60.1	60.1	60.1	0
09:48	60.1	60.1	60.1	60.1	12
09:47	59.7	59.7	59.7	59.7	0
09:46	59.7	59.7	59.7	59.7	0
09:45	59.7	59.7	59.7	59.7	0
09:44	59.7	59.7	59.7	59.7	0
09:43	59.7	59.7	59.7	59.7	0
09:42	59.7	59.6	59.7	59.6	8
09:41	59.7	59.7	59.7	59.7	0
09:40	59.7	59.7	59.7	59.7	8
09:39	59.7	59.7	59.7	59.7	0
09:38	59.7	59.7	59.7	59.7	0
09:37	59.7	59.7	59.7	59.7	21
09:36	59	59	59	59	0
09:35	59	59	59	59	0
09:34	59	59	59	59	0
09:33	59	59	59	59	0
09:32	59	59	59	59	0
09:31	59	59	59	59	0
09:30	59	59	59	59	4
09:29	58.9	58.9	58.9	58.9	6
09:28	59	59.1	59.1	59	42
09:27	59.1	59.1	59.1	59.1	25
09:26	59.4	59.4	59.4	59.4	6
09:25	59.6	59.6	59.6	59.6	19
09:24	59.5	59.5	59.5	59.5	11
09:23	59.6	59.6	59.6	59.6	12
09:22	59.6	59.7	59.7	59.6	5
09:21	59.8	59.8	59.8	59.8	3
09:20	60	60	60	60	33
09:19	59.6	59.6	59.6	59.6	0
09:18	59.6	59.6	59.6	59.6	0
09:17	59.6	59.6	59.6	59.6	0
09:16	59.6	59.6	59.6	59.6	0
09:15	59.6	59.7	59.7	59.6	9
09:14	59.6	59.7	59.7	59.6	9
09:13	59.8	59.8	59.8	59.8	0
09:12	59.8	59.8	59.8	59.8	27
09:11	59.7	60	60	59.7	35
09:10	60.1	60.2	60.2	60.1	38
09:09	60.5	60.5	60.5	60.5	0
09:08	60.5	60.5	60.5	60.5	0
09:07	60.5	60.5	60.5	60.5	0
09:06	60.5	60.5	60.5	60.5	24
09:05	60.5	60.5	60.5	60.5	0
09:04	60.5	60.5	60.5	60.5	10
09:03	61	61	61	61	0
09:02	61	61	61	61	0
09:01	61	61.4	61.4	61	28

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)