成交	60.20	昨收	57.90
漲跌	2.30	開盤	57.00
漲跌幅	3.97%	最高	63.60
買進	60.20	最低	56.10
賣出	60.30	單量	53
漲停價	63.60	總量	29907
跌停價	52.20	昨量	27063

委買價	委買量	委賣價	委賣量
60.20	64	60.30	8
60.10	37	60.40	13
60.00	191	60.50	9
59.90	23	60.60	7
59.80	14	60.70	21

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	529
13:29	60.4	60.4	60.4	60.4	0
13:28	60.4	60.4	60.4	60.4	0
13:27	60.4	60.4	60.4	60.4	0
13:26	60.4	60.4	60.4	60.4	0
13:25	60.4	60.1	60.5	60	149
13:24	60.1	60.1	60.2	60	79
13:23	60.1	60.3	60.3	60.1	96
13:22	60.2	60.3	60.4	60.2	47
13:21	60.3	60.3	60.4	60.2	59
13:20	60.3	60.5	60.5	60.3	32
13:19	60.5	60.6	60.6	60.4	46
13:18	60.6	60.8	60.8	60.6	21
13:17	60.8	60.7	60.8	60.6	31
13:16	60.7	60.7	60.7	60.7	56
13:15	60.6	60.5	60.6	60.5	34
13:14	60.5	60.2	60.5	60.2	33
13:13	60.2	60.2	60.2	60.2	37
13:12	60.2	60.2	60.2	60.2	30
13:11	60.2	60.2	60.2	60.2	26
13:10	60.2	60.3	60.3	60.1	124
13:09	60.5	60.4	60.5	60.3	36
13:08	60.4	60.7	60.7	60.4	33
13:07	60.7	60.3	60.7	60.3	95
13:06	60.2	60.2	60.2	60.2	40
13:05	60.2	60.3	60.3	60.2	53
13:04	60.4	60.5	60.5	60.4	20
13:03	60.4	60.6	60.6	60.3	243
13:02	60.8	61	61	60.8	146
13:01	61.1	61.2	61.2	61.1	37
13:00	61.2	61.2	61.2	61.2	8
12:59	61.2	61.2	61.2	61.2	6
12:58	61.2	61.2	61.2	61.2	6
12:57	61.2	61.1	61.2	61.1	9
12:56	61.2	61.2	61.2	61.2	21
12:55	61.2	61.3	61.3	61.2	7
12:54	61.2	61.1	61.2	61.1	16
12:53	61.1	61.3	61.3	61.1	27
12:52	61.2	61.3	61.3	61.2	63
12:51	61.4	61.7	61.7	61.4	40
12:50	61.8	61.7	61.8	61.7	7
12:49	61.7	61.6	61.7	61.6	10
12:48	61.6	61.6	61.6	61.6	25
12:47	61.7	61.8	61.8	61.7	12
12:46	61.8	61.4	61.8	61.4	43
12:45	61.4	61.3	61.4	61.3	27
12:44	61.3	61.3	61.3	61.3	11
12:43	61.3	61.3	61.4	61.3	36
12:42	61.3	61.4	61.4	61.3	28
12:41	61.2	61.2	61.2	61.2	9
12:40	61.2	61.4	61.5	61.2	39
12:39	61.5	61.5	61.6	61.5	43
12:38	61.6	61.5	61.6	61.5	55
12:37	61.5	61.7	61.8	61.5	60
12:36	61.7	61.7	61.7	61.7	20
12:35	61.6	61.6	61.6	61.6	29
12:34	61.6	61.8	61.8	61.6	31
12:33	61.8	61.7	61.8	61.7	17
12:32	61.6	61.8	61.8	61.6	50
12:31	61.8	62	62	61.8	22
12:30	61.9	62.1	62.2	61.9	45
12:29	62.1	62.2	62.3	62.1	11
12:28	62.4	62.5	62.5	62.4	11
12:27	62.6	62.5	62.6	62.5	16
12:26	62.5	62.4	62.7	62.4	88
12:25	62.2	62.4	62.4	62.1	16
12:24	62.1	62.3	62.3	62.1	22
12:23	62.4	62.5	62.5	62.4	17
12:22	62.5	62.5	62.5	62.4	15
12:21	62.5	62.5	62.7	62.5	47
12:20	62.5	62.7	62.7	62.5	30
12:19	62.6	62.4	62.6	62.4	75
12:18	62.3	62.4	62.4	62.3	10
12:17	62.4	62.3	62.4	62.3	29
12:16	62.3	62.5	62.5	62.3	14
12:15	62.5	62	62.5	62	53
12:14	62	62	62	62	24
12:13	61.9	61.8	62	61.8	51
12:12	62	62.1	62.1	62	11
12:11	62	62	62	62	39
12:10	62	61.9	62	61.9	41
12:09	61.7	61.6	61.8	61.6	10
12:08	61.6	61.5	61.6	61.5	47
12:07	61.6	61.7	61.7	61.5	64
12:06	61.9	61.9	61.9	61.8	10
12:05	61.9	62	62.1	61.9	36
12:04	62	62.2	62.3	62	20
12:03	62.2	62.2	62.2	62.2	8
12:02	62.3	62.3	62.3	62.3	9
12:01	62.4	62.3	62.4	62.3	25
12:00	62.4	62.4	62.4	62.4	3
11:59	62.4	62.2	62.4	62.2	62
11:58	62.1	62	62.1	61.9	69
11:57	62	61.8	62	61.8	38
11:56	61.5	61.6	61.6	61.5	62
11:55	61.8	61.8	61.8	61.8	2
11:54	61.8	61.8	61.9	61.8	21
11:53	61.8	62	62	61.8	46
11:52	62	61.8	62	61.8	51
11:51	61.7	61.6	61.7	61.6	28
11:50	61.6	62.2	62.2	61.6	126
11:49	62.4	62.8	62.8	62.4	45
11:48	62.9	62.8	62.9	62.7	62
11:47	62.8	62.7	62.8	62.7	12
11:46	62.6	62.6	62.8	62.6	57
11:45	62.8	62.9	62.9	62.7	67
11:44	62.9	62.9	63	62.9	18
11:43	62.9	62.9	63	62.9	62
11:42	62.8	62.7	63	62.7	54
11:41	62.6	62.8	62.8	62.5	54
11:40	62.9	62.5	62.9	62.5	82
11:39	62.5	62.7	62.7	62.5	35
11:38	62.7	62.8	62.9	62.7	62
11:37	62.9	62.8	63	62.8	53
11:36	62.8	62.5	63	62.5	194
11:35	62.4	62.9	62.9	62.4	152
11:34	62.9	63	63	62.9	74
11:33	62.9	63.1	63.4	62.8	258
11:32	63.2	62.3	63.6	62.3	1733
11:31	62.2	61.9	62.3	61.8	285
11:30	62	61.5	62	61.5	206
11:29	61.4	61.3	61.4	61.1	202
11:28	61.4	61.5	61.6	61.4	93
11:27	61.5	61.5	61.6	61.5	126
11:26	61.4	61.8	61.8	61.4	283
11:25	61.7	61.8	62.1	61.6	630
11:24	61.8	60.5	62	60.5	353
11:23	60	60	60	60	21
11:22	60	60.2	60.2	60	62
11:21	60.3	60.2	60.3	60.2	19
11:20	60.2	60.2	60.2	60.2	9
11:19	60	60	60	60	118
11:18	60.1	60.1	60.1	60.1	0
11:17	60.1	60.1	60.1	60.1	0
11:16	60.1	60.1	60.1	60.1	23
11:15	60.4	60.4	60.4	60.4	9
11:14	60.4	60.6	60.6	60.4	30
11:13	60.6	60.6	60.8	60.6	170
11:12	60.3	60.2	60.3	60.2	71
11:11	60.1	60.1	60.1	60.1	0
11:10	60.1	60.1	60.1	60.1	5
11:09	60.1	60.1	60.1	60.1	29
11:08	60	60	60	60	9
11:07	59.9	60.1	60.2	59.9	54
11:06	60	60	60	60	3
11:05	60.1	60	60.1	60	51
11:04	60	59.9	60	59.9	29
11:03	59.9	60	60	59.9	67
11:02	59.8	59.8	59.8	59.8	0
11:01	59.8	59.7	59.8	59.7	117
11:00	60	60.2	60.3	60	41
10:59	60.2	60.4	60.4	60.1	71
10:58	60.4	60.5	60.5	60.4	75
10:57	60.3	60.3	60.3	60.3	34
10:56	60.1	60.1	60.1	60.1	72
10:55	60	60	60	60	0
10:54	60	60	60.1	60	110
10:53	60.4	60.4	60.4	60.4	88
10:52	59.9	59.9	59.9	59.9	78
10:51	60	60.2	60.2	60	146
10:50	60.1	60.2	60.2	60.1	49
10:49	60.3	60.3	60.4	60.3	88
10:48	60.5	60.8	60.8	60.5	76
10:47	60.7	60.7	60.7	60.7	21
10:46	60.7	60.7	60.7	60.7	95
10:45	60.8	60.7	60.8	60.7	41
10:44	60.9	60.9	60.9	60.9	37
10:43	61	60.7	61	60.7	110
10:42	60.7	61.2	61.2	60.7	192
10:41	61.3	61.3	61.3	61.3	83
10:40	61.1	61.3	61.3	61	182
10:39	61.4	61.8	61.8	61.4	205
10:38	62	62.3	62.3	62	187
10:37	62.3	62.4	62.4	62.3	104
10:36	62.2	62	62.2	62	181
10:35	62	62.2	62.3	62	273
10:34	62.3	62.3	62.4	62.2	247
10:33	62.2	62	62.3	62	350
10:32	62.3	61.5	62.8	61.5	1530
10:31	61.6	61.6	61.6	61.6	0
10:30	61.6	61.6	61.6	61.6	64
10:29	61.5	59	61.5	59	1090
10:28	58.8	58.8	58.8	58.7	22
10:27	58.8	58.8	58.8	58.8	121
10:26	58.5	58.4	58.6	58.4	30
10:25	58.4	58.5	58.5	58.4	91
10:24	58.3	58.3	58.3	58.3	0
10:23	58.3	58.3	58.3	58.3	8
10:22	58.3	58.3	58.3	58.3	27
10:21	58.2	58.2	58.2	58.2	0
10:20	58.2	58.2	58.2	58.2	63
10:19	57.9	57.9	57.9	57.9	0
10:18	57.9	58	58	57.9	43
10:17	58	58	58	58	41
10:16	57.8	57.8	57.8	57.8	0
10:15	57.8	57.9	57.9	57.8	354
10:14	58.2	58.3	58.3	58.2	75
10:13	58.5	58.5	58.5	58.5	0
10:12	58.5	58.5	58.5	58.5	0
10:11	58.5	58.6	58.6	58.5	88
10:10	58.5	58.5	58.5	58.5	18
10:09	58.3	58.3	58.3	58.3	0
10:08	58.3	58.3	58.3	58.3	113
10:07	58.4	58.4	58.4	58.4	0
10:06	58.4	58.4	58.4	58.4	25
10:05	58.4	58.3	58.4	58.3	21
10:04	58.4	58.4	58.4	58.4	75
10:03	58.3	58.3	58.3	58.3	0
10:02	58.3	58.3	58.3	58.3	6
10:01	58.2	58.2	58.3	58.2	60
10:00	58.4	58.4	58.4	58.4	0
09:59	58.4	58.3	58.4	58.2	46
09:58	58.5	58.9	58.9	58.5	376
09:57	58.9	58.8	58.9	58.8	178
09:56	58.6	58.5	58.6	58.5	99
09:55	58.3	58.3	58.3	58.3	61
09:54	58.5	58.5	58.5	58.4	192
09:53	58	58	58	58	0
09:52	58	58	58.2	57.8	265
09:51	58	57.8	58.1	57.8	54
09:50	57.8	57.8	57.8	57.8	23
09:49	57.7	57.7	57.7	57.7	6
09:48	57.7	57.7	57.8	57.7	48
09:47	57.7	57.9	58.1	57.7	91
09:46	57.8	57.6	57.8	57.6	22
09:45	57.5	57.2	57.6	57.1	40
09:44	57.2	57.3	57.4	57	114
09:43	57.4	57.4	57.5	57.2	48
09:42	57.4	57.5	57.6	57.3	87
09:41	57.5	58	58	57.5	168
09:40	58	58.2	58.3	58	67
09:39	58.2	58.2	58.3	58.1	63
09:38	58.2	58.3	58.3	58	82
09:37	58.1	58.4	58.4	58.1	101
09:36	58.4	58.2	58.9	58	125
09:35	58.2	57.9	58.2	57.7	56
09:34	57.8	58	58.1	57.7	176
09:33	57.9	58.1	58.3	57.5	117
09:32	58.1	58.5	58.9	57.8	415
09:31	58.5	58	58.5	58	231
09:30	58	57.6	58	57.6	99
09:29	57.7	57.2	57.7	57.2	269
09:28	56.6	56.6	56.6	56.6	0
09:27	56.6	56.4	56.6	56.3	104
09:26	56.4	56.7	56.7	56.3	152
09:25	56.8	56.7	56.8	56.7	168
09:24	56.8	56.9	56.9	56.7	224
09:23	57.4	57.4	57.4	57.4	23
09:22	57.5	57.5	57.5	57.4	83
09:21	57	57.5	57.6	57	154
09:20	57.5	58.2	58.2	57.3	294
09:19	58.5	58.2	58.5	58.2	330
09:18	58	57.4	58	57.4	314
09:17	56.5	56.7	57	56.5	315
09:16	56.9	57	57	56.9	73
09:15	57.3	56.2	57.3	56.1	440
09:14	56.2	56.5	56.5	56.2	363
09:13	56.5	57.5	57.5	56.5	799
09:12	58.2	58.2	58.2	58.2	0
09:11	58.2	58.2	58.2	58.2	53
09:10	58.3	58.8	58.8	58.3	420
09:09	58.6	59	59.1	58.6	417
09:08	58.9	58.5	58.9	58.2	523
09:07	58.9	58.9	59.6	58.9	942
09:06	58.8	59.5	59.5	58.7	670
09:05	60.2	60.2	60.2	60.2	0
09:04	60.2	58.8	60.4	58.8	519
09:03	59	58.9	59.1	58.8	763
09:02	58.3	58.3	58.3	58.3	0
09:01	58.3	57.4	58.3	57.4	546

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)