成交	37.05	昨收	36.50
漲跌	0.55	開盤	37.20
漲跌幅	1.51%	最高	39.00
買進	37.00	最低	37.05
賣出	37.05	單量	7
漲停價	40.15	總量	1426
跌停價	32.85	昨量	459

委買價	委買量	委賣價	委賣量
37.00	5	37.05	18
36.95	4	37.20	3
36.90	7	37.40	3
36.85	1	37.45	4
36.80	4	37.50	1

時間	成交	開	高	低	量
13:30	37.05	37.05	37.05	37.05	71
13:29	37.3	37.3	37.3	37.3	0
13:28	37.3	37.3	37.3	37.3	0
13:27	37.3	37.3	37.3	37.3	0
13:26	37.3	37.3	37.3	37.3	0
13:25	37.3	37.3	37.3	37.3	2
13:24	37.3	37.25	37.3	37.25	3
13:23	37.25	37.25	37.25	37.25	0
13:22	37.25	37.3	37.3	37.25	8
13:21	37.35	37.4	37.4	37.35	2
13:20	37.35	37.4	37.4	37.35	5
13:19	37.3	37.3	37.3	37.3	0
13:18	37.3	37.35	37.35	37.3	15
13:17	37.35	37.35	37.35	37.35	1
13:16	37.35	37.35	37.35	37.35	12
13:15	37.35	37.35	37.35	37.35	0
13:14	37.35	37.35	37.35	37.35	7
13:13	37.35	37.35	37.35	37.35	1
13:12	37.3	37.35	37.35	37.3	7
13:11	37.4	37.4	37.4	37.4	1
13:10	37.3	37.3	37.3	37.3	0
13:09	37.3	37.4	37.4	37.3	6
13:08	37.4	37.4	37.4	37.4	1
13:07	37.4	37.4	37.4	37.4	5
13:06	37.35	37.35	37.35	37.35	0
13:05	37.35	37.35	37.35	37.35	3
13:04	37.4	37.4	37.4	37.4	2
13:03	37.45	37.45	37.45	37.45	1
13:02	37.45	37.45	37.45	37.45	0
13:01	37.45	37.45	37.45	37.45	1
13:00	37.5	37.5	37.5	37.5	1
12:59	37.5	37.5	37.5	37.5	0
12:58	37.5	37.5	37.5	37.5	1
12:57	37.5	37.5	37.5	37.5	0
12:56	37.5	37.5	37.5	37.5	0
12:55	37.5	37.5	37.5	37.5	5
12:54	37.55	37.55	37.55	37.55	1
12:53	37.55	37.55	37.55	37.55	1
12:52	37.6	37.6	37.6	37.6	2
12:51	37.6	37.6	37.6	37.6	0
12:50	37.6	37.6	37.6	37.6	1
12:49	37.6	37.6	37.6	37.6	0
12:48	37.6	37.6	37.6	37.6	0
12:47	37.6	37.6	37.6	37.6	4
12:46	37.6	37.6	37.6	37.6	2
12:45	37.65	37.65	37.65	37.65	0
12:44	37.65	37.65	37.65	37.65	0
12:43	37.65	37.65	37.65	37.65	0
12:42	37.65	37.65	37.65	37.65	0
12:41	37.65	37.65	37.65	37.65	0
12:40	37.65	37.65	37.65	37.65	1
12:39	37.65	37.65	37.65	37.65	0
12:38	37.65	37.65	37.65	37.65	1
12:37	37.7	37.7	37.7	37.7	0
12:36	37.7	37.7	37.7	37.7	1
12:35	37.6	37.6	37.6	37.6	0
12:34	37.6	37.6	37.6	37.6	5
12:33	37.65	37.65	37.65	37.65	2
12:32	37.65	37.65	37.65	37.65	0
12:31	37.65	37.65	37.65	37.65	2
12:30	37.7	37.7	37.7	37.7	1
12:29	37.6	37.6	37.6	37.6	1
12:28	37.6	37.5	37.6	37.5	2
12:27	37.45	37.45	37.45	37.45	1
12:26	37.4	37.4	37.4	37.4	3
12:25	37.4	37.4	37.4	37.4	0
12:24	37.4	37.4	37.4	37.4	3
12:23	37.4	37.45	37.45	37.4	7
12:22	37.5	37.5	37.5	37.5	0
12:21	37.5	37.5	37.5	37.5	2
12:20	37.5	37.5	37.5	37.5	4
12:19	37.5	37.5	37.5	37.5	0
12:18	37.5	37.5	37.5	37.5	0
12:17	37.5	37.55	37.55	37.5	3
12:16	37.55	37.55	37.55	37.55	1
12:15	37.55	37.55	37.55	37.55	2
12:14	37.65	37.65	37.65	37.65	1
12:13	37.65	37.6	37.65	37.6	11
12:12	37.5	37.5	37.5	37.5	0
12:11	37.5	37.5	37.5	37.5	0
12:10	37.5	37.5	37.5	37.5	0
12:09	37.5	37.5	37.5	37.5	0
12:08	37.5	37.5	37.5	37.5	0
12:07	37.5	37.5	37.5	37.5	3
12:06	37.5	37.65	37.65	37.5	11
12:05	37.65	37.65	37.65	37.65	0
12:04	37.65	37.7	37.7	37.65	2
12:03	37.8	37.8	37.8	37.8	0
12:02	37.8	37.8	37.8	37.8	0
12:01	37.8	37.75	37.8	37.75	4
12:00	37.6	37.6	37.6	37.6	1
11:59	37.6	37.6	37.6	37.6	1
11:58	37.6	37.6	37.6	37.6	4
11:57	37.6	37.6	37.6	37.6	1
11:56	37.7	37.7	37.7	37.7	2
11:55	37.75	37.75	37.75	37.75	2
11:54	37.8	37.8	37.8	37.8	2
11:53	37.8	37.8	37.8	37.8	0
11:52	37.8	37.8	37.8	37.8	2
11:51	37.7	37.7	37.7	37.7	0
11:50	37.7	37.7	37.7	37.7	0
11:49	37.7	37.7	37.7	37.7	2
11:48	37.8	37.8	37.8	37.8	0
11:47	37.8	37.7	37.8	37.7	6
11:46	37.6	37.6	37.6	37.6	0
11:45	37.6	37.6	37.6	37.6	1
11:44	37.6	37.6	37.6	37.6	0
11:43	37.6	37.6	37.6	37.6	5
11:42	37.6	37.6	37.6	37.6	0
11:41	37.6	37.6	37.6	37.6	0
11:40	37.6	37.6	37.6	37.6	0
11:39	37.6	37.65	37.65	37.6	6
11:38	37.6	37.6	37.6	37.6	1
11:37	37.6	37.6	37.6	37.6	0
11:36	37.6	37.6	37.6	37.6	0
11:35	37.6	37.6	37.6	37.6	2
11:34	37.7	37.7	37.7	37.65	7
11:33	37.7	37.7	37.7	37.7	4
11:32	37.75	37.75	37.75	37.75	0
11:31	37.75	37.8	37.8	37.75	18
11:30	37.9	37.9	37.9	37.9	0
11:29	37.9	37.9	37.9	37.9	0
11:28	37.9	37.9	37.9	37.9	0
11:27	37.9	37.9	37.9	37.9	0
11:26	37.9	37.9	37.9	37.9	3
11:25	37.95	37.95	37.95	37.95	0
11:24	37.95	37.95	37.95	37.95	0
11:23	37.95	37.95	37.95	37.95	0
11:22	37.95	37.95	37.95	37.95	0
11:21	37.95	37.95	37.95	37.95	2
11:20	37.95	37.95	37.95	37.95	0
11:19	37.95	37.95	37.95	37.95	0
11:18	37.95	38.05	38.05	37.95	2
11:17	37.9	37.85	37.9	37.85	2
11:16	37.85	37.9	37.9	37.85	11
11:15	37.9	37.9	37.9	37.9	7
11:14	37.9	37.9	37.9	37.9	4
11:13	37.95	37.95	37.95	37.95	0
11:12	37.95	37.95	37.95	37.95	3
11:11	38	38	38	38	0
11:10	38	38	38	38	0
11:09	38	38	38	38	8
11:08	38.1	38.1	38.1	38.1	0
11:07	38.1	38.1	38.1	38.1	0
11:06	38.1	38.1	38.1	38.1	1
11:05	38.15	38.15	38.15	38.15	2
11:04	38.25	38.25	38.25	38.25	0
11:03	38.25	38.25	38.25	38.25	0
11:02	38.25	38.2	38.25	38.2	14
11:01	38.1	38.1	38.1	38.1	0
11:00	38.1	38.1	38.1	38.1	1
10:59	38.1	38.1	38.1	38.1	2
10:58	38	38	38	38	0
10:57	38	38	38	38	5
10:56	38.05	37.95	38.05	37.95	3
10:55	37.95	37.9	37.95	37.9	5
10:54	38	38	38	38	0
10:53	38	38	38	38	1
10:52	37.95	37.95	37.95	37.95	1
10:51	37.9	37.9	37.9	37.9	0
10:50	37.9	37.9	37.9	37.9	0
10:49	37.9	37.9	37.9	37.9	0
10:48	37.9	37.9	37.9	37.9	0
10:47	37.9	37.9	37.9	37.9	1
10:46	37.95	37.95	37.95	37.95	0
10:45	37.95	37.95	37.95	37.95	3
10:44	37.95	37.95	37.95	37.95	1
10:43	37.95	37.95	37.95	37.95	1
10:42	37.9	37.9	37.9	37.9	0
10:41	37.9	37.9	37.9	37.9	10
10:40	37.9	37.9	37.9	37.9	5
10:39	37.9	37.9	37.9	37.9	0
10:38	37.9	37.9	37.9	37.9	0
10:37	37.9	37.9	37.9	37.9	0
10:36	37.9	37.9	37.9	37.9	0
10:35	37.9	37.8	37.9	37.8	19
10:34	37.85	37.85	37.85	37.85	0
10:33	37.85	37.85	37.85	37.85	0
10:32	37.85	37.85	37.85	37.85	13
10:31	38	38	38	38	0
10:30	38	38	38	38	0
10:29	38	37.95	38	37.95	3
10:28	38	38.1	38.1	38	52
10:27	38.15	38.15	38.15	38.15	0
10:26	38.15	38.15	38.15	38.15	0
10:25	38.15	38.15	38.15	38.15	0
10:24	38.15	38.15	38.15	38.15	2
10:23	38.15	38.1	38.15	38.1	5
10:22	38.1	38.25	38.25	38.1	35
10:21	38.3	38.3	38.3	38.3	0
10:20	38.3	38.3	38.3	38.3	10
10:19	38.3	38.3	38.3	38.3	4
10:18	38.35	38.35	38.35	38.35	0
10:17	38.35	38.35	38.35	38.35	6
10:16	38.45	38.45	38.45	38.45	1
10:15	38.45	38.45	38.45	38.45	3
10:14	38.5	38.5	38.5	38.5	2
10:13	38.5	38.5	38.5	38.5	9
10:12	38.6	38.6	38.6	38.6	1
10:11	38.55	38.55	38.55	38.55	0
10:10	38.55	38.55	38.55	38.55	8
10:09	38.65	38.65	38.65	38.65	0
10:08	38.65	38.65	38.65	38.65	0
10:07	38.65	38.6	38.65	38.6	11
10:06	38.7	38.7	38.7	38.7	0
10:05	38.7	38.7	38.7	38.7	0
10:04	38.7	38.55	38.7	38.55	3
10:03	38.7	38.7	38.7	38.7	0
10:02	38.7	38.7	38.7	38.7	8
10:01	38.5	38.5	38.5	38.5	0
10:00	38.5	38.4	38.5	38.4	25
09:59	38.45	38.45	38.45	38.45	0
09:58	38.45	38.45	38.45	38.45	14
09:57	38.5	38.55	38.55	38.5	11
09:56	38.6	38.6	38.6	38.6	0
09:55	38.6	38.6	38.6	38.6	8
09:54	38.55	38.55	38.55	38.55	0
09:53	38.55	38.6	38.6	38.55	8
09:52	38.75	38.75	38.75	38.75	0
09:51	38.75	38.75	38.75	38.75	0
09:50	38.75	38.75	38.75	38.75	7
09:49	38.75	38.75	38.75	38.75	2
09:48	38.8	38.95	38.95	38.8	17
09:47	38.95	38.8	39	38.8	48
09:46	38.75	38.5	38.75	38.5	71
09:45	38.45	38.3	38.45	38.3	17
09:44	38.25	38.25	38.25	38.25	14
09:43	38.45	38.45	38.45	38.45	0
09:42	38.45	38.45	38.45	38.45	0
09:41	38.45	38.45	38.45	38.45	0
09:40	38.45	38.45	38.45	38.45	0
09:39	38.45	38.4	38.45	38.4	5
09:38	38.4	38.4	38.4	38.4	0
09:37	38.4	38.4	38.4	38.4	3
09:36	38.4	38.25	38.4	38.25	37
09:35	38.1	38.1	38.1	38.1	0
09:34	38.1	38.1	38.1	38.1	0
09:33	38.1	38.1	38.1	38.1	0
09:32	38.1	38.1	38.1	38.1	16
09:31	38.15	38.15	38.15	38.15	24
09:30	38.35	38.5	38.5	38.35	7
09:29	38.45	38.35	38.45	38.35	2
09:28	38.45	38.45	38.5	38.45	8
09:27	38.45	38.45	38.45	38.45	2
09:26	38.35	38.35	38.35	38.35	5
09:25	38.35	38.4	38.4	38.3	25
09:24	38.45	38.45	38.45	38.45	3
09:23	38.4	38.4	38.4	38.4	2
09:22	38.45	38.45	38.45	38.4	7
09:21	38.4	38.35	38.55	38.35	32
09:20	38.35	38.5	38.5	38.35	22
09:19	38.5	38.25	38.6	38.25	62
09:18	38.15	38.25	38.25	38.15	7
09:17	38.25	37.9	38.25	37.9	34
09:16	37.8	37.8	37.8	37.8	3
09:15	37.8	37.8	37.8	37.8	28
09:14	37.65	37.65	37.65	37.65	3
09:13	37.75	37.8	37.8	37.75	16
09:12	37.9	37.9	37.9	37.9	0
09:11	37.9	37.9	37.9	37.9	0
09:10	37.9	37.9	37.9	37.9	6
09:09	37.9	37.9	37.9	37.9	15
09:08	37.95	37.95	37.95	37.95	18
09:07	38	38.2	38.2	38	11
09:06	38.2	38.3	38.55	38.15	18
09:05	38.2	38.2	38.2	38.15	6
09:04	38.3	37.95	38.8	37.95	33
09:03	38	38.5	38.55	37.95	60
09:02	38.5	38.5	38.5	38.5	0
09:01	38.5	37.2	38.5	37.2	60

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)