成交	31.70	昨收	30.95
漲跌	0.75	開盤	31.70
漲跌幅	2.42%	最高	32.10
買進	31.70	最低	31.00
賣出	31.75	單量	1
漲停價	34.00	總量	1612
跌停價	27.90	昨量	1911

委買價	委買量	委賣價	委賣量
31.70	3	31.75	5
31.65	16	31.80	4
31.60	14	31.85	10
31.55	12	31.90	1
31.50	25	31.95	4

時間	成交	開	高	低	量
13:30	31.7	31.7	31.7	31.7	60
13:29	31.7	31.7	31.7	31.7	0
13:28	31.7	31.7	31.7	31.7	0
13:27	31.7	31.7	31.7	31.7	0
13:26	31.7	31.7	31.7	31.7	0
13:25	31.7	31.65	31.7	31.65	27
13:24	31.65	31.7	31.7	31.65	22
13:23	31.75	31.75	31.75	31.75	9
13:22	31.7	31.7	31.7	31.7	0
13:21	31.7	31.7	31.7	31.7	0
13:20	31.7	31.7	31.7	31.7	1
13:19	31.7	31.7	31.7	31.7	3
13:18	31.75	31.7	31.75	31.7	20
13:17	31.7	31.7	31.7	31.7	2
13:16	31.7	31.7	31.7	31.7	7
13:15	31.75	31.7	31.75	31.7	10
13:14	31.75	31.75	31.75	31.75	2
13:13	31.7	31.7	31.7	31.7	0
13:12	31.7	31.7	31.7	31.7	0
13:11	31.7	31.7	31.7	31.7	4
13:10	31.75	31.75	31.75	31.75	1
13:09	31.7	31.75	31.75	31.7	4
13:08	31.75	31.75	31.75	31.75	23
13:07	31.75	31.8	31.8	31.75	4
13:06	31.8	31.8	31.8	31.8	4
13:05	31.8	31.8	31.8	31.8	6
13:04	31.8	31.8	31.8	31.8	5
13:03	31.8	31.8	31.8	31.8	8
13:02	31.8	31.8	31.8	31.8	0
13:01	31.8	31.8	31.8	31.8	4
13:00	31.8	31.8	31.8	31.8	2
12:59	31.75	31.75	31.75	31.75	1
12:58	31.75	31.75	31.75	31.75	2
12:57	31.75	31.75	31.75	31.75	4
12:56	31.75	31.75	31.75	31.75	7
12:55	31.75	31.8	31.8	31.75	26
12:54	31.85	31.85	31.85	31.85	0
12:53	31.85	31.85	31.85	31.85	4
12:52	31.85	31.85	31.85	31.85	5
12:51	31.85	31.85	31.85	31.85	7
12:50	31.95	31.85	31.95	31.85	6
12:49	31.85	31.85	31.85	31.85	1
12:48	31.85	31.85	31.85	31.85	1
12:47	31.85	31.85	31.85	31.85	2
12:46	31.85	31.85	31.85	31.85	5
12:45	31.95	31.95	31.95	31.95	1
12:44	31.95	31.85	32.05	31.8	37
12:43	31.85	31.85	31.85	31.85	9
12:42	31.85	31.75	31.85	31.75	5
12:41	31.75	31.8	31.8	31.75	9
12:40	31.75	31.85	31.85	31.75	13
12:39	31.85	31.8	31.9	31.8	42
12:38	31.8	31.85	31.95	31.8	28
12:37	31.85	31.85	31.85	31.85	6
12:36	31.85	32	32	31.85	30
12:35	32	31.95	32	31.9	50
12:34	31.95	32	32.05	31.85	72
12:33	32	31.55	32.1	31.55	182
12:32	31.5	31.45	31.5	31.45	25
12:31	31.45	31.45	31.45	31.45	1
12:30	31.45	31.45	31.45	31.45	1
12:29	31.4	31.35	31.4	31.35	19
12:28	31.35	31.35	31.35	31.35	3
12:27	31.3	31.3	31.3	31.3	1
12:26	31.3	31.35	31.35	31.3	5
12:25	31.35	31.35	31.35	31.35	0
12:24	31.35	31.35	31.35	31.35	0
12:23	31.35	31.35	31.35	31.35	0
12:22	31.35	31.35	31.35	31.35	0
12:21	31.35	31.35	31.35	31.35	1
12:20	31.35	31.35	31.35	31.35	1
12:19	31.4	31.4	31.4	31.4	0
12:18	31.4	31.4	31.4	31.4	13
12:17	31.4	31.4	31.4	31.4	5
12:16	31.35	31.35	31.35	31.35	1
12:15	31.35	31.35	31.35	31.35	3
12:14	31.3	31.3	31.3	31.3	2
12:13	31.35	31.35	31.35	31.35	1
12:12	31.35	31.35	31.35	31.35	2
12:11	31.3	31.3	31.3	31.3	0
12:10	31.3	31.25	31.3	31.25	12
12:09	31.25	31.25	31.25	31.25	2
12:08	31.25	31.25	31.25	31.25	0
12:07	31.25	31.25	31.25	31.25	0
12:06	31.25	31.25	31.25	31.25	0
12:05	31.25	31.25	31.25	31.25	0
12:04	31.25	31.25	31.25	31.25	0
12:03	31.25	31.2	31.25	31.2	9
12:02	31.2	31.2	31.2	31.2	1
12:01	31.2	31.2	31.2	31.2	2
12:00	31.2	31.2	31.2	31.2	1
11:59	31.2	31.2	31.2	31.2	1
11:58	31.2	31.1	31.2	31.1	13
11:57	31.1	31.1	31.1	31.1	0
11:56	31.1	31.1	31.1	31.1	0
11:55	31.1	31.1	31.1	31.1	3
11:54	31.1	31.1	31.1	31.1	0
11:53	31.1	31.1	31.1	31.1	0
11:52	31.1	31.1	31.1	31.1	1
11:51	31.1	31.1	31.1	31.1	0
11:50	31.1	31.1	31.1	31.1	3
11:49	31.15	31.15	31.15	31.15	0
11:48	31.15	31.15	31.15	31.15	0
11:47	31.15	31.15	31.15	31.15	0
11:46	31.15	31.15	31.15	31.15	0
11:45	31.15	31.15	31.15	31.15	1
11:44	31.15	31.15	31.15	31.15	0
11:43	31.15	31.15	31.15	31.15	0
11:42	31.15	31.15	31.15	31.15	7
11:41	31.2	31.2	31.2	31.2	0
11:40	31.2	31.2	31.2	31.2	1
11:39	31.2	31.2	31.2	31.2	0
11:38	31.2	31.15	31.2	31.15	3
11:37	31.15	31.15	31.15	31.15	2
11:36	31.2	31.2	31.2	31.2	0
11:35	31.2	31.15	31.2	31.15	4
11:34	31.2	31.2	31.2	31.2	1
11:33	31.1	31.1	31.1	31.1	0
11:32	31.1	31.05	31.1	31.05	13
11:31	31.1	31.1	31.1	31.1	0
11:30	31.1	31.1	31.1	31.1	0
11:29	31.1	31.1	31.1	31.1	1
11:28	31.05	31	31.05	31	12
11:27	31	31	31	31	2
11:26	31.05	31.05	31.05	31.05	7
11:25	31.05	31.05	31.05	31.05	3
11:24	31.1	31.1	31.1	31.1	0
11:23	31.1	31.1	31.1	31.1	0
11:22	31.1	31.1	31.1	31.1	0
11:21	31.1	31.1	31.1	31.1	0
11:20	31.1	31.1	31.1	31.1	0
11:19	31.1	31.1	31.1	31.1	0
11:18	31.1	31.1	31.1	31.1	0
11:17	31.1	31.1	31.1	31.1	0
11:16	31.1	31.15	31.15	31.1	18
11:15	31.2	31.2	31.2	31.2	0
11:14	31.2	31.2	31.2	31.2	0
11:13	31.2	31.2	31.2	31.2	1
11:12	31.2	31.2	31.2	31.2	0
11:11	31.2	31.2	31.2	31.2	0
11:10	31.2	31.2	31.2	31.2	0
11:09	31.2	31.2	31.2	31.2	0
11:08	31.2	31.2	31.2	31.2	0
11:07	31.2	31.2	31.2	31.2	5
11:06	31.15	31.15	31.15	31.15	0
11:05	31.15	31.2	31.2	31.15	9
11:04	31.2	31.2	31.2	31.2	14
11:03	31.25	31.25	31.25	31.25	0
11:02	31.25	31.25	31.25	31.25	0
11:01	31.25	31.25	31.25	31.25	0
11:00	31.25	31.25	31.25	31.25	0
10:59	31.25	31.25	31.25	31.25	1
10:58	31.25	31.25	31.25	31.25	0
10:57	31.25	31.25	31.25	31.25	0
10:56	31.25	31.25	31.25	31.25	4
10:55	31.25	31.25	31.25	31.25	1
10:54	31.3	31.3	31.3	31.3	0
10:53	31.3	31.3	31.3	31.3	1
10:52	31.35	31.4	31.4	31.35	21
10:51	31.45	31.45	31.45	31.45	0
10:50	31.45	31.45	31.45	31.45	0
10:49	31.45	31.45	31.45	31.45	0
10:48	31.45	31.45	31.45	31.45	2
10:47	31.45	31.45	31.45	31.45	0
10:46	31.45	31.45	31.45	31.45	0
10:45	31.45	31.45	31.45	31.45	0
10:44	31.45	31.45	31.45	31.45	0
10:43	31.45	31.45	31.45	31.45	3
10:42	31.4	31.4	31.4	31.4	0
10:41	31.4	31.4	31.4	31.4	0
10:40	31.4	31.4	31.4	31.4	0
10:39	31.4	31.4	31.4	31.4	4
10:38	31.4	31.4	31.4	31.4	0
10:37	31.4	31.4	31.4	31.4	0
10:36	31.4	31.4	31.4	31.4	0
10:35	31.4	31.4	31.4	31.4	0
10:34	31.4	31.4	31.4	31.4	0
10:33	31.4	31.4	31.4	31.4	0
10:32	31.4	31.4	31.4	31.4	2
10:31	31.55	31.55	31.55	31.55	2
10:30	31.45	31.45	31.45	31.45	0
10:29	31.45	31.45	31.45	31.45	0
10:28	31.45	31.45	31.45	31.45	0
10:27	31.45	31.45	31.45	31.45	12
10:26	31.4	31.4	31.4	31.4	1
10:25	31.4	31.4	31.4	31.4	9
10:24	31.45	31.45	31.45	31.45	8
10:23	31.55	31.55	31.55	31.55	0
10:22	31.55	31.55	31.55	31.55	0
10:21	31.55	31.55	31.55	31.55	0
10:20	31.55	31.55	31.55	31.55	0
10:19	31.55	31.55	31.55	31.55	0
10:18	31.55	31.55	31.55	31.55	3
10:17	31.5	31.5	31.5	31.5	0
10:16	31.5	31.5	31.5	31.5	0
10:15	31.5	31.45	31.5	31.45	20
10:14	31.55	31.55	31.55	31.55	0
10:13	31.55	31.55	31.55	31.55	0
10:12	31.55	31.55	31.55	31.55	0
10:11	31.55	31.55	31.55	31.55	0
10:10	31.55	31.55	31.55	31.55	0
10:09	31.55	31.55	31.55	31.55	11
10:08	31.6	31.6	31.6	31.6	11
10:07	31.65	31.65	31.65	31.65	0
10:06	31.65	31.65	31.65	31.65	0
10:05	31.65	31.65	31.65	31.65	11
10:04	31.65	31.65	31.65	31.65	0
10:03	31.65	31.65	31.65	31.65	0
10:02	31.65	31.65	31.65	31.65	0
10:01	31.65	31.6	31.65	31.6	15
10:00	31.65	31.65	31.65	31.65	9
09:59	31.65	31.6	31.65	31.6	5
09:58	31.6	31.6	31.6	31.6	0
09:57	31.6	31.6	31.6	31.6	0
09:56	31.6	31.6	31.6	31.6	0
09:55	31.6	31.6	31.6	31.6	3
09:54	31.6	31.6	31.65	31.55	49
09:53	31.55	31.55	31.55	31.55	0
09:52	31.55	31.55	31.55	31.55	29
09:51	31.4	31.4	31.4	31.4	0
09:50	31.4	31.4	31.4	31.4	11
09:49	31.55	31.55	31.55	31.55	37
09:48	31.3	31.3	31.3	31.3	0
09:47	31.3	31.25	31.3	31.25	3
09:46	31.3	31.3	31.3	31.3	12
09:45	31.4	31.4	31.4	31.4	0
09:44	31.4	31.4	31.4	31.4	13
09:43	31.45	31.45	31.45	31.45	0
09:42	31.45	31.45	31.45	31.45	0
09:41	31.45	31.4	31.45	31.4	10
09:40	31.3	31.35	31.4	31.3	18
09:39	31.3	31.3	31.3	31.3	0
09:38	31.3	31.3	31.3	31.3	0
09:37	31.3	31.3	31.3	31.3	0
09:36	31.3	31.3	31.3	31.3	3
09:35	31.25	31.25	31.25	31.25	9
09:34	31.3	31.3	31.3	31.3	0
09:33	31.3	31.3	31.3	31.3	0
09:32	31.3	31.3	31.3	31.3	0
09:31	31.3	31.3	31.3	31.3	0
09:30	31.3	31.3	31.3	31.3	4
09:29	31.3	31.3	31.3	31.3	0
09:28	31.3	31.4	31.4	31.3	7
09:27	31.35	31.3	31.35	31.3	10
09:26	31.2	31.2	31.2	31.2	0
09:25	31.2	31.25	31.25	31.2	4
09:24	31.2	31.15	31.2	31.15	5
09:23	31.05	31.05	31.05	31.05	13
09:22	31.05	31.05	31.05	31.05	0
09:21	31.05	31.05	31.05	31.05	10
09:20	31.1	31.1	31.1	31.1	0
09:19	31.1	31.1	31.1	31.1	0
09:18	31.1	31.1	31.1	31.1	3
09:17	31.1	31.15	31.15	31.1	3
09:16	31.1	31.15	31.15	31.1	31
09:15	31.15	31.15	31.15	31.15	0
09:14	31.15	31.15	31.15	31.15	0
09:13	31.15	31.25	31.25	31.15	15
09:12	31.25	31.25	31.25	31.25	43
09:11	31.45	31.45	31.45	31.45	0
09:10	31.45	31.45	31.45	31.4	17
09:09	31.5	31.5	31.5	31.5	16
09:08	31.5	31.5	31.5	31.5	0
09:07	31.5	31.5	31.5	31.5	0
09:06	31.5	31.5	31.5	31.5	5
09:05	31.6	31.55	31.6	31.5	10
09:04	31.5	31.5	31.5	31.5	6
09:03	31.5	31.5	31.5	31.5	6
09:02	31.5	31.7	31.7	31.5	20
09:01	31.7	31.5	31.7	31.5	21

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)