成交	51.10	昨收	50.50
漲跌	0.60	開盤	49.80
漲跌幅	1.19%	最高	52.30
買進	51.10	最低	49.70
賣出	51.20	單量	3
漲停價	55.50	總量	2520
跌停價	45.45	昨量	5441

委買價	委買量	委賣價	委賣量
51.10	7	51.20	1
51.00	5	51.50	3
50.90	13	51.60	2
50.80	17	51.70	6
50.70	1	51.80	10

時間	成交	開	高	低	量
13:30	51.1	51.1	51.1	51.1	213
13:29	51.3	51.3	51.3	51.3	0
13:28	51.3	51.3	51.3	51.3	0
13:27	51.3	51.3	51.3	51.3	0
13:26	51.3	51.3	51.3	51.3	0
13:25	51.3	51.3	51.3	51.3	0
13:24	51.3	51.3	51.3	51.3	0
13:23	51.3	51.3	51.3	51.3	0
13:22	51.3	51.3	51.3	51.3	0
13:21	51.3	51.3	51.3	51.3	0
13:20	51.3	51.3	51.3	51.3	0
13:19	51.3	51.3	51.3	51.3	0
13:18	51.3	51.3	51.3	51.3	0
13:17	51.3	51.3	51.3	51.3	0
13:16	51.3	51.3	51.3	51.3	37
13:15	51.5	51.5	51.5	51.5	0
13:14	51.5	51.5	51.5	51.5	0
13:13	51.5	51.5	51.5	51.5	0
13:12	51.5	51.5	51.5	51.5	0
13:11	51.5	51.5	51.5	51.5	54
13:10	51.3	51.3	51.3	51.3	0
13:09	51.3	51.3	51.3	51.3	46
13:08	51.1	51.1	51.1	51.1	0
13:07	51.1	51.1	51.1	51.1	0
13:06	51.1	51	51.1	51	8
13:05	51.2	51.2	51.2	51.2	0
13:04	51.2	51.2	51.2	51.2	0
13:03	51.2	51.2	51.2	51.2	8
13:02	51.2	51.2	51.2	51.2	0
13:01	51.2	51.2	51.2	51.2	3
13:00	51.3	51.2	51.3	51.2	17
12:59	51.4	51.4	51.4	51.4	0
12:58	51.4	51.3	51.4	51.3	10
12:57	51.4	51.4	51.4	51.4	0
12:56	51.4	51.3	51.4	51.3	14
12:55	51.2	51.2	51.2	51.2	4
12:54	51.2	51.2	51.2	51.2	23
12:53	51	51	51	51	0
12:52	51	51	51	51	0
12:51	51	51	51	51	14
12:50	51.2	51.2	51.2	51.2	0
12:49	51.2	51	51.2	51	35
12:48	50.6	50.6	50.6	50.6	0
12:47	50.6	50.6	50.6	50.6	1
12:46	50.6	50.6	50.6	50.6	0
12:45	50.6	50.6	50.6	50.6	0
12:44	50.6	50.6	50.6	50.6	6
12:43	50.6	50.6	50.6	50.6	0
12:42	50.6	50.5	50.6	50.5	6
12:41	50.5	50.5	50.5	50.5	3
12:40	50.5	50.5	50.5	50.5	0
12:39	50.5	50.5	50.5	50.5	4
12:38	50.4	50.3	50.4	50.3	6
12:37	50.4	50.4	50.4	50.4	5
12:36	50.4	50.4	50.4	50.4	9
12:35	50.4	50.4	50.4	50.4	0
12:34	50.4	50.5	50.5	50.4	26
12:33	50.7	50.7	50.7	50.7	0
12:32	50.7	50.7	50.7	50.7	0
12:31	50.7	50.7	50.7	50.7	0
12:30	50.7	50.7	50.7	50.7	0
12:29	50.7	50.7	50.7	50.7	0
12:28	50.7	50.7	50.7	50.7	4
12:27	50.7	50.7	50.7	50.7	0
12:26	50.7	50.7	50.7	50.7	0
12:25	50.7	50.8	50.8	50.7	5
12:24	50.6	50.6	50.6	50.6	0
12:23	50.6	50.6	50.6	50.6	0
12:22	50.6	50.6	50.6	50.6	0
12:21	50.6	50.6	50.6	50.6	0
12:20	50.6	50.6	50.6	50.6	7
12:19	50.7	50.7	50.7	50.7	0
12:18	50.7	50.7	50.7	50.7	1
12:17	50.7	50.7	50.7	50.7	16
12:16	50.6	50.6	50.6	50.6	0
12:15	50.6	50.6	50.6	50.6	0
12:14	50.6	50.7	50.7	50.6	5
12:13	50.8	50.8	50.8	50.8	0
12:12	50.8	50.8	50.8	50.8	5
12:11	51	51	51	51	6
12:10	51	51	51	51	0
12:09	51	51	51	51	0
12:08	51	51	51	51	0
12:07	51	51	51	51	0
12:06	51	51	51	51	0
12:05	51	51	51	51	0
12:04	51	51	51	51	2
12:03	51.1	51.1	51.1	51.1	13
12:02	51.1	51.1	51.1	51.1	0
12:01	51.1	51.1	51.1	51.1	0
12:00	51.1	51.1	51.1	51.1	0
11:59	51.1	51.1	51.1	51.1	0
11:58	51.1	51.1	51.1	51.1	0
11:57	51.1	51.1	51.1	51.1	0
11:56	51.1	51.1	51.1	51.1	0
11:55	51.1	51.1	51.1	51.1	0
11:54	51.1	51.1	51.1	51.1	8
11:53	51	51	51	51	22
11:52	50.9	50.9	50.9	50.9	0
11:51	50.9	50.9	50.9	50.9	0
11:50	50.9	50.9	50.9	50.9	0
11:49	50.9	50.9	50.9	50.9	0
11:48	50.9	50.9	50.9	50.9	0
11:47	50.9	50.9	50.9	50.9	27
11:46	50.5	50.5	50.5	50.5	0
11:45	50.5	50.6	50.6	50.5	56
11:44	50.8	50.8	50.8	50.8	0
11:43	50.8	50.8	50.8	50.8	6
11:42	50.9	50.9	50.9	50.9	12
11:41	50.9	50.9	50.9	50.9	4
11:40	50.8	50.8	50.8	50.8	2
11:39	50.8	50.8	50.8	50.8	11
11:38	50.9	50.9	50.9	50.9	24
11:37	50.9	50.9	50.9	50.9	1
11:36	50.9	51.1	51.1	50.9	39
11:35	51	51	51	51	0
11:34	51	51	51	51	6
11:33	51	51	51	51	28
11:32	51.2	51.4	51.4	51.2	9
11:31	51.4	51.4	51.4	51.4	0
11:30	51.4	51.4	51.4	51.4	0
11:29	51.4	51.4	51.4	51.4	0
11:28	51.4	51.4	51.4	51.4	5
11:27	51.4	51.4	51.4	51.4	0
11:26	51.4	51.4	51.4	51.4	2
11:25	51.4	51.4	51.4	51.4	31
11:24	51.5	51.5	51.5	51.5	0
11:23	51.5	51.5	51.5	51.5	0
11:22	51.5	51.5	51.5	51.5	0
11:21	51.5	51.5	51.5	51.5	0
11:20	51.5	51.5	51.5	51.5	0
11:19	51.5	51.5	51.5	51.5	0
11:18	51.5	51.5	51.5	51.5	0
11:17	51.5	51.5	51.5	51.5	0
11:16	51.5	51.5	51.5	51.5	0
11:15	51.5	51.5	51.5	51.5	0
11:14	51.5	51.5	51.5	51.5	0
11:13	51.5	51.5	51.5	51.5	11
11:12	51.7	51.7	51.7	51.7	0
11:11	51.7	51.7	51.7	51.7	0
11:10	51.7	51.7	51.7	51.7	1
11:09	51.7	51.7	51.7	51.7	13
11:08	51.9	51.9	51.9	51.9	0
11:07	51.9	51.9	51.9	51.9	0
11:06	51.9	51.9	51.9	51.9	0
11:05	51.9	51.9	51.9	51.9	39
11:04	51.7	51.7	51.7	51.7	0
11:03	51.7	51.7	51.7	51.7	0
11:02	51.7	51.7	51.7	51.7	9
11:01	51.6	51.6	51.6	51.6	0
11:00	51.6	51.6	51.6	51.6	3
10:59	51.6	51.5	51.6	51.5	16
10:58	51.5	51.5	51.5	51.5	0
10:57	51.5	51.5	51.5	51.5	13
10:56	51.3	51.3	51.3	51.3	0
10:55	51.3	51.3	51.3	51.3	0
10:54	51.3	51.3	51.3	51.3	1
10:53	51.3	51.3	51.3	51.3	16
10:52	51.2	51.2	51.2	51.2	0
10:51	51.2	51.2	51.2	51.2	0
10:50	51.2	51.2	51.2	51.2	0
10:49	51.2	51.2	51.2	51.2	0
10:48	51.2	51.2	51.2	51.2	0
10:47	51.2	51.2	51.2	51.2	21
10:46	51.4	51.4	51.4	51.4	0
10:45	51.4	51.4	51.4	51.4	0
10:44	51.4	51.4	51.4	51.4	52
10:43	51.8	51.8	51.8	51.8	0
10:42	51.8	51.8	51.8	51.8	0
10:41	51.8	51.8	51.8	51.8	0
10:40	51.8	51.8	51.8	51.8	0
10:39	51.8	51.8	51.8	51.8	0
10:38	51.8	51.8	51.8	51.8	0
10:37	51.8	51.8	51.8	51.8	0
10:36	51.8	51.8	51.8	51.8	0
10:35	51.8	51.8	51.8	51.8	0
10:34	51.8	51.8	51.8	51.8	0
10:33	51.8	51.8	51.8	51.8	0
10:32	51.8	51.8	51.8	51.8	0
10:31	51.8	51.8	51.8	51.8	0
10:30	51.8	51.8	51.8	51.8	0
10:29	51.8	51.8	51.8	51.8	0
10:28	51.8	51.8	51.8	51.8	0
10:27	51.8	51.8	51.8	51.8	0
10:26	51.8	51.8	51.8	51.8	0
10:25	51.8	51.8	51.8	51.8	0
10:24	51.8	51.8	51.8	51.8	0
10:23	51.8	51.8	51.8	51.8	0
10:22	51.8	51.7	51.8	51.7	18
10:21	51.9	51.9	51.9	51.9	0
10:20	51.9	51.9	51.9	51.9	0
10:19	51.9	51.9	51.9	51.9	45
10:18	51	51	51	51	21
10:17	51.1	51.1	51.1	51.1	0
10:16	51.1	51.1	51.1	51.1	0
10:15	51.1	51.1	51.1	51.1	14
10:14	51.2	51.2	51.2	51.2	12
10:13	51.2	51.2	51.2	51.2	0
10:12	51.2	51.2	51.2	51.2	0
10:11	51.2	51.2	51.2	51.2	13
10:10	51	51	51	51	0
10:09	51	51.2	51.2	51	20
10:08	51.2	51.2	51.2	51.2	28
10:07	51.4	51.4	51.4	51.4	39
10:06	51.8	51.8	51.8	51.8	0
10:05	51.8	51.8	51.8	51.8	8
10:04	52	52	52	52	28
10:03	51.9	51.9	51.9	51.9	0
10:02	51.9	51.9	51.9	51.9	0
10:01	51.9	51.9	51.9	51.9	0
10:00	51.9	51.9	51.9	51.9	0
09:59	51.9	51.9	51.9	51.9	0
09:58	51.9	51.9	51.9	51.9	29
09:57	51.8	51.8	51.8	51.8	0
09:56	51.8	51.8	51.8	51.8	0
09:55	51.8	51.8	51.8	51.8	0
09:54	51.8	51.8	51.8	51.8	0
09:53	51.8	51.8	51.8	51.8	0
09:52	51.8	51.8	51.8	51.8	20
09:51	52.1	52.1	52.1	52.1	0
09:50	52.1	52.1	52.1	52.1	0
09:49	52.1	52.1	52.1	52.1	0
09:48	52.1	52.1	52.1	52.1	0
09:47	52.1	52.1	52.1	52.1	33
09:46	51.9	51.9	51.9	51.9	0
09:45	51.9	51.9	51.9	51.9	5
09:44	52	52	52	52	0
09:43	52	52	52	52	0
09:42	52	52	52	52	18
09:41	52.1	52.1	52.1	52.1	0
09:40	52.1	52.1	52.1	52.1	0
09:39	52.1	52.1	52.1	52.1	0
09:38	52.1	52.1	52.1	52.1	35
09:37	51.5	51.5	51.5	51.5	0
09:36	51.5	51.8	51.8	51.5	29
09:35	52	52	52	52	4
09:34	52	52	52	52	72
09:33	51.3	51.3	51.3	51.3	0
09:32	51.3	51.3	51.3	51.3	0
09:31	51.3	51.3	51.3	51.3	4
09:30	51.4	51.4	51.4	51.4	34
09:29	51.9	51.9	51.9	51.9	0
09:28	51.9	51.9	51.9	51.9	0
09:27	51.9	51.9	51.9	51.9	0
09:26	51.9	51.9	51.9	51.9	0
09:25	51.9	51.9	51.9	51.9	0
09:24	51.9	51.9	51.9	51.9	0
09:23	51.9	51.8	51.9	51.8	51
09:22	51.2	51.2	51.2	51.2	0
09:21	51.2	51.2	51.2	51.2	8
09:20	51.1	50.9	51.1	50.9	26
09:19	51	51	51	51	28
09:18	51.5	51.5	51.5	51.5	48
09:17	51.7	51.7	51.7	51.7	0
09:16	51.7	51.7	51.7	51.7	7
09:15	51.8	51.8	51.8	51.8	17
09:14	51.9	51.9	51.9	51.9	0
09:13	51.9	51.9	51.9	51.9	14
09:12	51.9	52	52	51.9	57
09:11	52	52	52	52	105
09:10	51.9	51.9	51.9	51.9	0
09:09	51.9	51.9	51.9	51.9	0
09:08	51.9	51.9	51.9	51.9	24
09:07	51.8	52.2	52.2	51.8	58
09:06	52.2	51.7	52.2	51.7	97
09:05	51.6	51.5	51.6	51.5	44
09:04	50.9	50.4	50.9	50.4	68
09:03	50.5	50.5	50.5	50.5	235
09:02	50.5	50.5	50.5	50.5	0
09:01	50.5	50.5	50.5	50.5	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)