成交	42.35	昨收	47.05
漲跌	-4.70	開盤	47.60
漲跌幅	-9.99%	最高	47.60
買進	42.35	最低	42.35
賣出	42.70	單量	54
漲停價	51.70	總量	865
跌停價	42.35	昨量	442

委買價	委買量	委賣價	委賣量
42.35	43	42.70	2
0	0	42.80	2
0	0	42.85	1
0	0	42.90	2
0	0	42.95	2

時間	成交	開	高	低	量
13:30	42.35	42.35	42.35	42.35	74
13:29	42.4	42.4	42.4	42.4	0
13:28	42.4	42.4	42.4	42.4	0
13:27	42.4	42.4	42.4	42.4	0
13:26	42.4	42.4	42.4	42.4	0
13:25	42.4	42.4	42.4	42.4	0
13:24	42.4	42.4	42.4	42.4	2
13:23	42.4	42.4	42.4	42.4	10
13:22	42.4	42.5	42.5	42.4	44
13:21	42.8	42.8	42.8	42.8	0
13:20	42.8	42.8	42.8	42.8	0
13:19	42.8	42.8	42.8	42.8	1
13:18	42.55	42.55	42.55	42.55	0
13:17	42.55	42.55	42.55	42.55	0
13:16	42.55	42.55	42.55	42.55	0
13:15	42.55	42.55	42.55	42.55	0
13:14	42.55	42.55	42.55	42.55	0
13:13	42.55	42.55	42.55	42.55	0
13:12	42.55	42.6	42.6	42.55	4
13:11	42.7	42.7	42.7	42.7	1
13:10	42.7	42.7	42.7	42.7	0
13:09	42.7	42.8	42.8	42.7	10
13:08	42.8	42.8	42.8	42.8	0
13:07	42.8	42.8	42.8	42.8	0
13:06	42.8	42.8	42.8	42.8	0
13:05	42.8	42.8	42.8	42.8	1
13:04	43	43	43	43	2
13:03	43	43	43	43	0
13:02	43	43	43	43	0
13:01	43	43	43	43	0
13:00	43	43	43	43	6
12:59	43	43	43	43	0
12:58	43	43	43	43	0
12:57	43	43	43	43	0
12:56	43	43	43	43	0
12:55	43	43	43	43	0
12:54	43	43	43	43	0
12:53	43	43	43	43	0
12:52	43	43	43	43	0
12:51	43	43	43	43	0
12:50	43	43	43	43	0
12:49	43	43	43	43	0
12:48	43	43	43	43	0
12:47	43	43	43	43	0
12:46	43	43	43	43	0
12:45	43	43	43	43	1
12:44	43	43	43	43	0
12:43	43	43	43	43	5
12:42	42.7	42.7	42.7	42.7	0
12:41	42.7	42.7	42.7	42.7	1
12:40	43	43	43	43	0
12:39	43	43	43	43	0
12:38	43	43	43	43	0
12:37	43	43	43	43	0
12:36	43	43	43	43	0
12:35	43	43	43	43	0
12:34	43	43	43	43	0
12:33	43	43	43	43	0
12:32	43	43	43	43	0
12:31	43	43	43	43	1
12:30	42.95	43	43	42.95	3
12:29	42.95	42.8	42.95	42.8	2
12:28	42.75	42.75	42.75	42.75	0
12:27	42.75	42.75	42.75	42.75	1
12:26	42.55	42.55	42.55	42.55	0
12:25	42.55	42.55	42.55	42.55	0
12:24	42.55	42.55	42.55	42.55	0
12:23	42.55	42.55	42.55	42.55	2
12:22	42.5	42.6	42.6	42.5	5
12:21	42.7	42.7	42.7	42.7	1
12:20	42.6	42.6	42.6	42.6	3
12:19	42.5	42.5	42.5	42.5	0
12:18	42.5	42.55	42.55	42.5	15
12:17	42.6	42.6	42.6	42.6	0
12:16	42.6	42.6	42.6	42.6	2
12:15	42.6	42.75	42.75	42.6	7
12:14	42.7	42.5	42.7	42.5	8
12:13	42.6	42.7	42.7	42.6	10
12:12	42.7	42.95	42.95	42.7	14
12:11	42.95	43	43	42.95	11
12:10	43	43	43	43	0
12:09	43	43	43	43	1
12:08	43	43	43	43	0
12:07	43	43	43	43	0
12:06	43	43	43	43	0
12:05	43	43	43	43	0
12:04	43	43	43	43	5
12:03	43	43	43	43	0
12:02	43	43	43	43	0
12:01	43	43	43	43	5
12:00	43	43	43	43	0
11:59	43	43	43	43	0
11:58	43	43	43	43	0
11:57	43	43	43	43	0
11:56	43	43	43	43	5
11:55	43.05	43.1	43.1	43.05	5
11:54	43.15	43.15	43.15	43.15	0
11:53	43.15	43.1	43.2	43.05	5
11:52	43.15	43.15	43.2	43.15	3
11:51	43.1	43	43.1	43	7
11:50	43.05	43.05	43.05	43.05	0
11:49	43.05	43.05	43.1	43.05	3
11:48	43.15	43.05	43.15	43.05	3
11:47	43.1	43.1	43.1	43.05	9
11:46	43.15	43.25	43.25	43.05	7
11:45	43	43	43	43	0
11:44	43	43	43	43	0
11:43	43	43	43	43	0
11:42	43	43	43	43	5
11:41	43.55	43.55	43.55	43.55	0
11:40	43.55	43.5	43.55	43.5	2
11:39	43.45	43.2	43.45	42.9	11
11:38	43.15	43.15	43.15	43.15	0
11:37	43.15	43	43.15	43	4
11:36	43	42.6	43	42.6	26
11:35	42.6	42.6	42.6	42.6	0
11:34	42.6	42.6	42.6	42.6	7
11:33	42.6	42.8	42.8	42.6	12
11:32	42.8	42.95	42.95	42.8	13
11:31	43	43	43	43	0
11:30	43	43	43	43	0
11:29	43	43	43	43	1
11:28	43	43.05	43.05	43	6
11:27	43	43	43	43	1
11:26	43	43	43	43	0
11:25	43	43	43	43	0
11:24	43	42.95	43	42.95	2
11:23	42.95	42.95	42.95	42.95	0
11:22	42.95	42.95	42.95	42.95	0
11:21	42.95	42.95	42.95	42.95	0
11:20	42.95	42.95	42.95	42.95	1
11:19	42.95	42.95	42.95	42.95	0
11:18	42.95	42.95	42.95	42.95	1
11:17	42.9	42.9	42.9	42.9	0
11:16	42.9	43	43	42.9	6
11:15	43.35	43.35	43.35	43.35	0
11:14	43.35	43.55	43.55	43.35	7
11:13	43.35	43.35	43.35	43.35	0
11:12	43.35	43.35	43.35	43.35	0
11:11	43.35	43.35	43.35	43.35	0
11:10	43.35	43.35	43.35	43.35	0
11:09	43.35	43.35	43.35	43.35	0
11:08	43.35	43.35	43.35	43.35	1
11:07	43	43	43	43	0
11:06	43	43	43	43	0
11:05	43	43	43	43	0
11:04	43	43	43	43	1
11:03	43	43	43	43	0
11:02	43	43	43	43	0
11:01	43	43	43	43	0
11:00	43	43.05	43.05	43	23
10:59	43.05	43.05	43.05	43.05	0
10:58	43.05	43.15	43.15	43.05	13
10:57	43.1	43.1	43.1	43.1	1
10:56	43.1	43.15	43.15	43.1	18
10:55	43.85	43.85	43.85	43.85	3
10:54	43.15	43.15	43.15	43.15	0
10:53	43.15	43.15	43.15	43.15	0
10:52	43.15	43.25	43.25	43.15	6
10:51	43.3	43.3	43.3	43.3	0
10:50	43.3	43.3	43.3	43.3	0
10:49	43.3	43.3	43.3	43.3	0
10:48	43.3	43.3	43.3	43.3	0
10:47	43.3	43.3	43.3	43.3	0
10:46	43.3	43.4	43.4	43.3	8
10:45	43.5	43.5	43.5	43.5	0
10:44	43.5	43.7	43.7	43.5	7
10:43	43.75	43.75	43.75	43.75	0
10:42	43.75	43.75	43.75	43.75	0
10:41	43.75	43.75	43.75	43.75	1
10:40	43.8	44.1	44.1	43.8	7
10:39	44.1	44.1	44.1	44.1	0
10:38	44.1	44.1	44.1	44.1	0
10:37	44.1	44	44.1	44	4
10:36	43.95	43.95	43.95	43.95	0
10:35	43.95	43.95	43.95	43.95	2
10:34	43.4	43.4	43.4	43.4	0
10:33	43.4	43.4	43.4	43.4	0
10:32	43.4	43.4	43.4	43.4	0
10:31	43.4	43.4	43.4	43.4	0
10:30	43.4	43.4	43.4	43.4	0
10:29	43.4	43.4	43.4	43.4	2
10:28	43.4	43.4	43.4	43.4	0
10:27	43.4	43.4	43.4	43.4	0
10:26	43.4	43.4	43.4	43.4	1
10:25	43.3	43.3	43.3	43.3	2
10:24	43.95	43.95	43.95	43.95	1
10:23	44.3	44.3	44.3	44.3	0
10:22	44.3	44.3	44.3	44.3	0
10:21	44.3	44.3	44.3	44.3	0
10:20	44.3	44.3	44.3	44.3	0
10:19	44.3	44.25	44.3	44.25	3
10:18	43	44.3	44.4	43	26
10:17	43.15	43.15	43.15	43.15	2
10:16	43.2	43.2	43.2	43.2	6
10:15	43.35	43.45	43.45	43.35	11
10:14	43.5	43.5	43.5	43.5	0
10:13	43.5	43.5	43.5	43.5	0
10:12	43.5	43.5	43.5	43.5	0
10:11	43.5	43.5	43.5	43.5	14
10:10	43.55	44.45	44.45	43.55	3
10:09	43.75	43.9	43.9	43.75	3
10:08	43.5	43.5	43.5	43.5	16
10:07	44	44	44	44	2
10:06	44.15	44.15	44.15	44.15	2
10:05	44.2	44.2	44.2	44.2	2
10:04	44.2	44.2	44.2	44.2	0
10:03	44.2	44.3	44.3	44.2	5
10:02	44.45	44.45	44.45	44.45	0
10:01	44.45	44.45	44.45	44.45	0
10:00	44.45	44.45	44.45	44.45	0
09:59	44.45	44.55	44.55	44.45	9
09:58	43.95	43.95	43.95	43.95	0
09:57	43.95	43.8	43.95	43.1	28
09:56	43.55	43.55	43.55	43.55	43
09:55	43.05	43.05	43.05	43.05	0
09:54	43.05	43.05	43.05	43.05	0
09:53	43.05	43.05	43.05	43.05	0
09:52	43.05	43.05	43.05	43.05	0
09:51	43.05	43.05	43.05	43.05	0
09:50	43.05	43.05	43.05	43.05	0
09:49	43.05	43.1	43.1	43.05	70
09:48	44.75	44.75	44.75	44.75	3
09:47	44.85	44.9	44.9	44.85	4
09:46	44.9	44.9	44.9	44.9	1
09:45	43.65	43.65	43.65	43.65	0
09:44	43.65	43.65	43.65	43.65	0
09:43	43.65	43.65	43.65	43.65	0
09:42	43.65	43.65	43.65	43.65	0
09:41	43.65	43.65	43.65	43.65	1
09:40	44	45.65	45.65	44	47
09:39	45.3	45.3	45.3	45.3	0
09:38	45.3	45.3	45.3	45.3	0
09:37	45.3	45.3	45.3	45.3	0
09:36	45.3	45.3	45.3	45.3	0
09:35	45.3	45.3	45.3	45.3	44
09:34	46.5	46.5	46.5	46.5	0
09:33	46.5	46.5	46.5	46.5	0
09:32	46.5	46.55	46.55	46.5	7
09:31	46.5	46.5	46.5	46.5	0
09:30	46.5	46.5	46.5	46.5	0
09:29	46.5	46.5	46.5	46.5	0
09:28	46.5	46.5	46.5	46.5	0
09:27	46.5	46.5	46.5	46.5	0
09:26	46.5	46.5	46.5	46.5	0
09:25	46.5	46.5	46.5	46.5	0
09:24	46.5	46.5	46.5	46.5	0
09:23	46.5	46.5	46.5	46.5	0
09:22	46.5	46.5	46.5	46.5	1
09:21	47.6	47.6	47.6	47.6	0
09:20	47.6	47.6	47.6	47.6	1
09:19	47.6	47.6	47.6	47.6	0
09:18	47.6	47.6	47.6	47.6	0
09:17	47.6	47.6	47.6	47.6	0
09:16	47.6	47.6	47.6	47.6	0
09:15	47.6	47.6	47.6	47.6	0
09:14	47.6	47.6	47.6	47.6	0
09:13	47.6	47.6	47.6	47.6	0
09:12	47.6	47.6	47.6	47.6	0
09:11	47.6	47.6	47.6	47.6	0
09:10	47.6	47.6	47.6	47.6	0
09:09	47.6	47.6	47.6	47.6	0
09:08	47.6	47.6	47.6	47.6	0
09:07	47.6	47.6	47.6	47.6	0
09:06	47.6	47.6	47.6	47.6	0
09:05	47.6	47.6	47.6	47.6	0
09:04	47.6	47.6	47.6	47.6	0
09:03	47.6	47.6	47.6	47.6	0
09:02	47.6	47.6	47.6	47.6	0
09:01	47.6	47.6	47.6	47.6	0

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)