成交	17.55	昨收	17.00
漲跌	0.55	開盤	17.30
漲跌幅	3.24%	最高	17.95
買進	17.55	最低	17.20
賣出	17.60	單量	2
漲停價	18.70	總量	2551
跌停價	15.30	昨量	2356

委買價	委買量	委賣價	委賣量
17.55	21	17.60	51
17.50	21	17.65	6
17.45	12	17.70	8
17.40	42	17.75	9
17.35	43	17.80	7

時間	成交	開	高	低	量
13:30	17.55	17.55	17.55	17.55	56
13:29	17.55	17.55	17.55	17.55	0
13:28	17.55	17.55	17.55	17.55	0
13:27	17.55	17.55	17.55	17.55	0
13:26	17.55	17.55	17.55	17.55	0
13:25	17.55	17.55	17.55	17.55	3
13:24	17.55	17.55	17.55	17.5	7
13:23	17.5	17.55	17.55	17.5	6
13:22	17.55	17.55	17.55	17.55	4
13:21	17.55	17.55	17.55	17.55	9
13:20	17.55	17.55	17.55	17.5	4
13:19	17.55	17.55	17.55	17.55	2
13:18	17.55	17.55	17.55	17.5	11
13:17	17.55	17.45	17.55	17.45	9
13:16	17.5	17.5	17.5	17.5	5
13:15	17.45	17.45	17.45	17.45	2
13:14	17.45	17.45	17.45	17.45	4
13:13	17.45	17.4	17.45	17.4	9
13:12	17.45	17.45	17.45	17.45	4
13:11	17.45	17.45	17.45	17.45	1
13:10	17.45	17.45	17.45	17.45	0
13:09	17.45	17.45	17.45	17.45	1
13:08	17.45	17.45	17.45	17.45	3
13:07	17.45	17.45	17.45	17.45	2
13:06	17.45	17.45	17.45	17.45	0
13:05	17.45	17.45	17.45	17.4	7
13:04	17.45	17.45	17.45	17.45	1
13:03	17.45	17.45	17.45	17.45	0
13:02	17.45	17.5	17.5	17.45	6
13:01	17.5	17.4	17.5	17.4	16
13:00	17.4	17.4	17.4	17.4	0
12:59	17.4	17.4	17.4	17.4	2
12:58	17.45	17.45	17.45	17.45	0
12:57	17.45	17.45	17.45	17.45	1
12:56	17.45	17.45	17.45	17.45	4
12:55	17.45	17.45	17.45	17.45	1
12:54	17.45	17.45	17.45	17.45	6
12:53	17.45	17.45	17.45	17.45	2
12:52	17.4	17.4	17.4	17.4	0
12:51	17.4	17.4	17.4	17.4	12
12:50	17.35	17.35	17.35	17.35	2
12:49	17.4	17.4	17.4	17.4	0
12:48	17.4	17.4	17.4	17.4	1
12:47	17.4	17.4	17.4	17.4	0
12:46	17.4	17.4	17.4	17.4	7
12:45	17.35	17.35	17.35	17.35	5
12:44	17.35	17.35	17.35	17.35	0
12:43	17.35	17.35	17.35	17.35	0
12:42	17.35	17.35	17.35	17.35	1
12:41	17.35	17.35	17.35	17.35	32
12:40	17.3	17.25	17.3	17.25	30
12:39	17.3	17.3	17.3	17.3	2
12:38	17.3	17.3	17.3	17.3	1
12:37	17.3	17.3	17.3	17.3	0
12:36	17.3	17.3	17.3	17.3	0
12:35	17.3	17.3	17.3	17.3	68
12:34	17.35	17.35	17.35	17.35	0
12:33	17.35	17.35	17.35	17.35	0
12:32	17.35	17.3	17.35	17.3	3
12:31	17.35	17.35	17.35	17.35	1
12:30	17.35	17.35	17.35	17.35	0
12:29	17.35	17.35	17.35	17.35	1
12:28	17.35	17.35	17.35	17.35	2
12:27	17.3	17.3	17.3	17.3	3
12:26	17.3	17.3	17.3	17.3	1
12:25	17.3	17.3	17.3	17.3	9
12:24	17.35	17.3	17.35	17.3	3
12:23	17.35	17.35	17.35	17.35	0
12:22	17.35	17.35	17.35	17.35	1
12:21	17.35	17.35	17.35	17.35	0
12:20	17.35	17.35	17.35	17.35	0
12:19	17.35	17.35	17.35	17.35	0
12:18	17.35	17.4	17.4	17.35	9
12:17	17.35	17.35	17.35	17.35	1
12:16	17.35	17.35	17.35	17.35	4
12:15	17.4	17.4	17.4	17.4	0
12:14	17.4	17.4	17.4	17.4	1
12:13	17.4	17.4	17.4	17.4	2
12:12	17.4	17.4	17.4	17.4	1
12:11	17.35	17.35	17.35	17.35	0
12:10	17.35	17.35	17.35	17.35	12
12:09	17.35	17.35	17.35	17.35	0
12:08	17.35	17.35	17.35	17.35	1
12:07	17.35	17.35	17.35	17.35	3
12:06	17.35	17.35	17.35	17.35	1
12:05	17.4	17.4	17.4	17.4	0
12:04	17.4	17.4	17.4	17.4	0
12:03	17.4	17.4	17.4	17.4	1
12:02	17.35	17.35	17.35	17.35	0
12:01	17.35	17.35	17.35	17.35	0
12:00	17.35	17.35	17.35	17.35	0
11:59	17.35	17.35	17.35	17.35	7
11:58	17.35	17.35	17.35	17.3	4
11:57	17.35	17.35	17.35	17.35	1
11:56	17.3	17.35	17.35	17.3	6
11:55	17.3	17.4	17.4	17.3	3
11:54	17.35	17.35	17.35	17.35	3
11:53	17.35	17.35	17.35	17.35	2
11:52	17.35	17.35	17.35	17.35	0
11:51	17.35	17.35	17.35	17.3	9
11:50	17.35	17.35	17.35	17.35	1
11:49	17.35	17.3	17.35	17.3	14
11:48	17.3	17.3	17.3	17.3	7
11:47	17.3	17.3	17.3	17.3	4
11:46	17.35	17.35	17.35	17.35	3
11:45	17.35	17.35	17.35	17.35	1
11:44	17.35	17.35	17.35	17.35	1
11:43	17.35	17.35	17.35	17.35	12
11:42	17.35	17.35	17.35	17.35	2
11:41	17.35	17.35	17.35	17.35	1
11:40	17.4	17.4	17.4	17.4	1
11:39	17.35	17.35	17.35	17.35	22
11:38	17.35	17.35	17.35	17.35	6
11:37	17.35	17.35	17.35	17.35	0
11:36	17.35	17.35	17.35	17.35	23
11:35	17.35	17.35	17.35	17.35	26
11:34	17.35	17.35	17.35	17.35	0
11:33	17.35	17.35	17.35	17.35	6
11:32	17.35	17.4	17.4	17.35	2
11:31	17.4	17.5	17.5	17.4	33
11:30	17.5	17.5	17.5	17.5	0
11:29	17.5	17.5	17.5	17.5	1
11:28	17.45	17.45	17.45	17.45	1
11:27	17.4	17.4	17.4	17.4	4
11:26	17.45	17.45	17.45	17.45	10
11:25	17.5	17.5	17.5	17.5	0
11:24	17.5	17.5	17.5	17.5	0
11:23	17.5	17.5	17.5	17.5	0
11:22	17.5	17.5	17.5	17.5	0
11:21	17.5	17.5	17.5	17.5	0
11:20	17.5	17.5	17.5	17.5	1
11:19	17.45	17.45	17.45	17.45	1
11:18	17.45	17.45	17.45	17.45	0
11:17	17.45	17.45	17.45	17.45	0
11:16	17.45	17.45	17.45	17.45	0
11:15	17.45	17.45	17.45	17.45	0
11:14	17.45	17.45	17.45	17.45	14
11:13	17.5	17.5	17.5	17.5	1
11:12	17.5	17.5	17.5	17.5	2
11:11	17.5	17.45	17.5	17.45	2
11:10	17.5	17.5	17.5	17.5	0
11:09	17.5	17.5	17.5	17.5	10
11:08	17.5	17.5	17.5	17.5	3
11:07	17.5	17.5	17.5	17.5	4
11:06	17.5	17.5	17.5	17.5	2
11:05	17.5	17.5	17.5	17.5	3
11:04	17.45	17.45	17.45	17.45	3
11:03	17.5	17.5	17.5	17.5	15
11:02	17.5	17.5	17.5	17.5	0
11:01	17.5	17.5	17.5	17.5	0
11:00	17.5	17.5	17.5	17.5	9
10:59	17.5	17.5	17.5	17.5	1
10:58	17.5	17.5	17.5	17.5	3
10:57	17.5	17.5	17.5	17.5	0
10:56	17.5	17.55	17.55	17.5	19
10:55	17.6	17.6	17.6	17.6	0
10:54	17.6	17.6	17.6	17.6	2
10:53	17.6	17.6	17.6	17.6	0
10:52	17.6	17.6	17.6	17.6	3
10:51	17.6	17.6	17.6	17.6	1
10:50	17.6	17.6	17.6	17.6	5
10:49	17.6	17.6	17.6	17.6	0
10:48	17.6	17.6	17.6	17.6	0
10:47	17.6	17.6	17.6	17.6	1
10:46	17.6	17.6	17.6	17.6	2
10:45	17.6	17.6	17.6	17.6	1
10:44	17.6	17.6	17.6	17.6	0
10:43	17.6	17.6	17.6	17.6	3
10:42	17.6	17.6	17.6	17.6	13
10:41	17.65	17.65	17.65	17.65	1
10:40	17.65	17.65	17.65	17.65	3
10:39	17.7	17.7	17.7	17.7	1
10:38	17.65	17.65	17.65	17.65	5
10:37	17.65	17.65	17.7	17.65	23
10:36	17.65	17.7	17.7	17.65	10
10:35	17.7	17.7	17.7	17.7	0
10:34	17.7	17.7	17.7	17.7	4
10:33	17.7	17.65	17.7	17.65	2
10:32	17.7	17.7	17.7	17.7	1
10:31	17.75	17.75	17.75	17.75	1
10:30	17.75	17.75	17.8	17.75	57
10:29	17.7	17.75	17.75	17.65	41
10:28	17.8	17.75	17.8	17.75	4
10:27	17.8	17.8	17.8	17.8	0
10:26	17.8	17.85	17.85	17.8	20
10:25	17.85	17.9	17.9	17.85	10
10:24	17.9	17.9	17.9	17.9	5
10:23	17.9	17.9	17.9	17.9	0
10:22	17.9	17.9	17.9	17.9	19
10:21	17.9	17.9	17.9	17.9	5
10:20	17.9	17.9	17.95	17.9	9
10:19	17.9	17.85	17.9	17.85	15
10:18	17.85	17.85	17.85	17.85	10
10:17	17.85	17.8	17.85	17.8	12
10:16	17.8	17.8	17.8	17.8	4
10:15	17.8	17.8	17.8	17.8	14
10:14	17.8	17.8	17.8	17.8	6
10:13	17.75	17.75	17.75	17.75	6
10:12	17.7	17.7	17.7	17.7	1
10:11	17.7	17.7	17.7	17.7	2
10:10	17.7	17.7	17.7	17.7	7
10:09	17.7	17.7	17.7	17.7	4
10:08	17.65	17.65	17.65	17.65	2
10:07	17.65	17.7	17.7	17.65	25
10:06	17.7	17.7	17.7	17.7	8
10:05	17.7	17.7	17.7	17.7	3
10:04	17.7	17.7	17.7	17.7	18
10:03	17.7	17.7	17.7	17.7	3
10:02	17.7	17.7	17.7	17.7	0
10:01	17.7	17.7	17.7	17.7	0
10:00	17.7	17.75	17.8	17.7	7
09:59	17.7	17.7	17.7	17.7	10
09:58	17.75	17.75	17.75	17.75	4
09:57	17.8	17.8	17.8	17.8	12
09:56	17.8	17.8	17.8	17.8	8
09:55	17.75	17.75	17.75	17.75	23
09:54	17.8	17.8	17.8	17.8	2
09:53	17.8	17.8	17.8	17.8	7
09:52	17.8	17.8	17.8	17.8	1
09:51	17.8	17.85	17.85	17.8	27
09:50	17.85	17.8	17.85	17.8	10
09:49	17.8	17.8	17.8	17.8	14
09:48	17.8	17.8	17.8	17.75	41
09:47	17.8	17.7	17.95	17.7	121
09:46	17.65	17.6	17.65	17.6	16
09:45	17.55	17.5	17.55	17.5	13
09:44	17.5	17.5	17.5	17.5	1
09:43	17.5	17.5	17.5	17.5	4
09:42	17.5	17.5	17.5	17.5	1
09:41	17.45	17.45	17.45	17.45	3
09:40	17.5	17.45	17.5	17.45	6
09:39	17.45	17.4	17.45	17.4	6
09:38	17.4	17.4	17.4	17.4	6
09:37	17.35	17.4	17.4	17.35	13
09:36	17.45	17.5	17.5	17.45	4
09:35	17.5	17.5	17.5	17.5	0
09:34	17.5	17.45	17.5	17.4	33
09:33	17.45	17.45	17.45	17.45	3
09:32	17.45	17.45	17.45	17.35	12
09:31	17.5	17.4	17.5	17.4	30
09:30	17.4	17.45	17.45	17.4	8
09:29	17.4	17.35	17.4	17.35	12
09:28	17.25	17.3	17.3	17.25	11
09:27	17.25	17.3	17.3	17.25	22
09:26	17.3	17.4	17.4	17.3	16
09:25	17.35	17.35	17.4	17.3	13
09:24	17.3	17.35	17.35	17.3	23
09:23	17.4	17.45	17.45	17.4	5
09:22	17.55	17.55	17.55	17.5	26
09:21	17.6	17.7	17.7	17.6	15
09:20	17.65	17.55	17.7	17.55	108
09:19	17.55	17.55	17.55	17.55	15
09:18	17.55	17.4	17.55	17.4	35
09:17	17.4	17.5	17.5	17.4	20
09:16	17.5	17.5	17.5	17.5	5
09:15	17.5	17.4	17.5	17.4	16
09:14	17.4	17.4	17.5	17.35	25
09:13	17.4	17.5	17.5	17.4	9
09:12	17.45	17.4	17.45	17.4	14
09:11	17.4	17.5	17.5	17.4	10
09:10	17.4	17.35	17.4	17.35	21
09:09	17.35	17.3	17.35	17.2	39
09:08	17.25	17.4	17.4	17.25	42
09:07	17.4	17.5	17.5	17.4	47
09:06	17.55	17.65	17.65	17.5	32
09:05	17.6	17.6	17.65	17.55	65
09:04	17.65	17.5	17.65	17.45	119
09:03	17.5	17.55	17.55	17.4	41
09:02	17.55	17.45	17.55	17.4	62
09:01	17.45	17.3	17.6	17.3	127

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)