成交	65.60	昨收	64.70
漲跌	0.90	開盤	65.00
漲跌幅	1.39%	最高	67.00
買進	65.60	最低	64.20
賣出	65.70	單量	3
漲停價	71.10	總量	2814
跌停價	58.30	昨量	953

委買價	委買量	委賣價	委賣量
65.60	27	65.70	3
65.50	29	65.80	6
65.40	25	65.90	8
65.30	6	66.00	28
65.20	16	66.10	26

時間	成交	開	高	低	量
13:30	65.6	65.6	65.6	65.6	83
13:29	65.6	65.6	65.6	65.6	0
13:28	65.6	65.6	65.6	65.6	0
13:27	65.6	65.6	65.6	65.6	0
13:26	65.6	65.6	65.6	65.6	0
13:25	65.6	65.5	65.6	65.5	9
13:24	65.6	65.5	65.6	65.5	55
13:23	65.5	65.5	65.5	65.5	0
13:22	65.5	65.5	65.5	65.5	18
13:21	65.6	65.6	65.6	65.6	0
13:20	65.6	65.6	65.6	65.6	0
13:19	65.6	65.6	65.6	65.6	0
13:18	65.6	65.6	65.6	65.6	0
13:17	65.6	65.6	65.6	65.6	0
13:16	65.6	65.6	65.6	65.6	0
13:15	65.6	65.6	65.6	65.6	2
13:14	65.5	65.5	65.6	65.5	44
13:13	65.4	65.4	65.4	65.4	0
13:12	65.4	65.3	65.4	65.3	3
13:11	65.4	65.4	65.4	65.4	3
13:10	65.4	65.4	65.4	65.4	0
13:09	65.4	65.4	65.4	65.4	14
13:08	65.5	65.5	65.5	65.5	0
13:07	65.5	65.4	65.5	65.4	5
13:06	65.3	65.3	65.3	65.3	21
13:05	65.5	65.5	65.5	65.5	0
13:04	65.5	65.5	65.5	65.5	0
13:03	65.5	65.5	65.5	65.5	0
13:02	65.5	65.5	65.5	65.5	1
13:01	65.4	65.4	65.4	65.4	0
13:00	65.4	65.4	65.4	65.4	1
12:59	65.5	65.4	65.6	65.4	17
12:58	65.4	65.4	65.4	65.4	3
12:57	65.4	65.5	65.5	65.4	14
12:56	65.4	65.4	65.4	65.4	0
12:55	65.4	65.4	65.4	65.4	0
12:54	65.4	65.4	65.4	65.4	4
12:53	65.3	65.3	65.3	65.3	3
12:52	65.3	65.4	65.5	65.3	36
12:51	65.4	65.4	65.4	65.4	0
12:50	65.4	65.4	65.4	65.4	2
12:49	65.5	65.5	65.5	65.5	10
12:48	65.5	65.5	65.5	65.5	4
12:47	65.4	65.4	65.4	65.4	2
12:46	65.5	65.5	65.5	65.5	1
12:45	65.5	65.5	65.5	65.5	2
12:44	65.4	65.4	65.4	65.4	1
12:43	65.4	65.4	65.4	65.4	0
12:42	65.4	65.4	65.4	65.4	4
12:41	65.4	65.4	65.4	65.4	1
12:40	65.5	65.5	65.5	65.5	4
12:39	65.4	65.5	65.5	65.4	2
12:38	65.5	65.5	65.5	65.5	0
12:37	65.5	65.4	65.5	65.4	3
12:36	65.5	65.5	65.5	65.5	0
12:35	65.5	65.5	65.5	65.5	22
12:34	65.5	65.6	65.6	65.5	4
12:33	65.6	65.6	65.6	65.6	9
12:32	65.6	65.6	65.6	65.6	0
12:31	65.6	65.6	65.6	65.6	0
12:30	65.6	65.7	65.7	65.6	10
12:29	65.7	65.7	65.7	65.7	3
12:28	65.7	65.7	65.7	65.7	1
12:27	65.6	65.6	65.6	65.6	11
12:26	65.6	65.6	65.6	65.6	2
12:25	65.5	65.5	65.5	65.5	0
12:24	65.5	65.5	65.5	65.5	0
12:23	65.5	65.5	65.5	65.5	1
12:22	65.6	65.6	65.6	65.6	1
12:21	65.6	65.6	65.6	65.6	0
12:20	65.6	65.5	65.6	65.5	3
12:19	65.5	65.5	65.5	65.5	4
12:18	65.5	65.5	65.5	65.5	23
12:17	65.5	65.6	65.6	65.5	3
12:16	65.6	65.6	65.6	65.6	0
12:15	65.6	65.6	65.6	65.6	4
12:14	65.6	65.6	65.6	65.6	4
12:13	65.6	65.6	65.6	65.6	0
12:12	65.6	65.6	65.6	65.6	10
12:11	65.6	65.6	65.6	65.6	4
12:10	65.6	65.6	65.6	65.5	11
12:09	65.6	65.6	65.6	65.6	0
12:08	65.6	65.6	65.6	65.6	1
12:07	65.6	65.6	65.6	65.6	10
12:06	65.7	65.7	65.7	65.7	0
12:05	65.7	65.7	65.7	65.7	0
12:04	65.7	65.7	65.7	65.7	0
12:03	65.7	65.7	65.7	65.7	1
12:02	65.7	65.7	65.7	65.7	6
12:01	65.6	65.6	65.6	65.6	0
12:00	65.6	65.7	65.7	65.6	12
11:59	65.8	65.8	65.8	65.8	39
11:58	65.9	65.9	65.9	65.9	1
11:57	65.8	65.8	65.8	65.8	0
11:56	65.8	65.8	65.8	65.8	0
11:55	65.8	65.8	65.8	65.8	4
11:54	65.8	65.8	65.8	65.8	0
11:53	65.8	65.8	65.8	65.8	0
11:52	65.8	65.8	65.8	65.8	7
11:51	65.8	65.8	65.8	65.8	6
11:50	65.8	65.8	65.8	65.8	1
11:49	65.8	65.8	65.8	65.8	0
11:48	65.8	65.8	65.8	65.8	0
11:47	65.8	65.8	65.8	65.8	6
11:46	65.8	65.8	65.8	65.8	2
11:45	65.8	65.8	65.8	65.8	2
11:44	65.8	65.8	65.8	65.8	0
11:43	65.8	65.8	65.8	65.8	0
11:42	65.8	65.8	65.8	65.7	20
11:41	65.8	65.8	65.8	65.8	0
11:40	65.8	65.8	65.8	65.8	20
11:39	65.9	65.9	65.9	65.9	0
11:38	65.9	65.9	65.9	65.9	0
11:37	65.9	65.9	65.9	65.9	0
11:36	65.9	65.9	65.9	65.9	0
11:35	65.9	65.9	65.9	65.9	3
11:34	65.9	65.9	65.9	65.9	1
11:33	65.9	65.9	65.9	65.9	1
11:32	65.9	65.9	65.9	65.9	8
11:31	65.9	66	66	65.9	35
11:30	66.1	66.1	66.1	66.1	27
11:29	66.2	66.2	66.2	66.2	0
11:28	66.2	66.2	66.2	66.2	0
11:27	66.2	66.2	66.2	66.2	18
11:26	66.4	66.4	66.4	66.4	0
11:25	66.4	66.4	66.4	66.4	0
11:24	66.4	66.4	66.4	66.4	0
11:23	66.4	66.4	66.4	66.4	5
11:22	66.3	66.3	66.3	66.3	0
11:21	66.3	66.3	66.3	66.3	0
11:20	66.3	66.3	66.3	66.3	0
11:19	66.3	66.3	66.3	66.3	3
11:18	66.3	66.3	66.3	66.3	0
11:17	66.3	66.3	66.3	66.3	1
11:16	66.3	66.3	66.3	66.3	0
11:15	66.3	66.3	66.3	66.3	3
11:14	66.2	66.2	66.2	66.2	1
11:13	66.2	66.2	66.2	66.2	1
11:12	66.2	66.2	66.2	66.2	1
11:11	66.3	66.3	66.3	66.3	0
11:10	66.3	66.3	66.3	66.3	0
11:09	66.3	66.3	66.3	66.1	17
11:08	66.2	66.1	66.2	66.1	11
11:07	66.1	66.1	66.1	66.1	0
11:06	66.1	66.1	66.1	66.1	5
11:05	66.1	66.1	66.1	66.1	0
11:04	66.1	66.1	66.1	66.1	0
11:03	66.1	66.1	66.1	66.1	12
11:02	66	66	66	66	0
11:01	66	66	66	66	3
11:00	66	66	66	66	9
10:59	66	66.1	66.1	66	9
10:58	66.2	66.3	66.3	66.2	16
10:57	66.3	66.3	66.3	66.3	0
10:56	66.3	66.3	66.3	66.3	2
10:55	66.3	66.3	66.3	66.3	2
10:54	66.3	66.3	66.3	66.3	1
10:53	66.3	66.3	66.3	66.3	5
10:52	66.2	66.1	66.2	66.1	15
10:51	66.1	66.2	66.3	66.1	33
10:50	66.3	66.3	66.3	66.3	3
10:49	66.4	66.4	66.4	66.4	0
10:48	66.4	66.4	66.4	66.4	6
10:47	66.2	66.3	66.3	66.2	24
10:46	66.4	66.4	66.4	66.4	0
10:45	66.4	66.4	66.4	66.4	8
10:44	66.4	66.4	66.4	66.4	5
10:43	66.4	66.5	66.5	66.4	11
10:42	66.6	66.6	66.6	66.6	22
10:41	66.7	66.7	66.7	66.7	1
10:40	66.6	66.6	66.6	66.6	2
10:39	66.6	66.6	66.6	66.6	0
10:38	66.6	66.6	66.6	66.6	0
10:37	66.6	66.6	66.6	66.6	3
10:36	66.6	66.6	66.6	66.6	2
10:35	66.5	66.6	66.6	66.5	7
10:34	66.6	66.6	66.6	66.6	0
10:33	66.6	66.6	66.6	66.6	10
10:32	66.6	66.6	66.6	66.6	11
10:31	66.6	66.6	66.6	66.6	0
10:30	66.6	66.6	66.6	66.6	20
10:29	66.7	66.7	66.7	66.7	0
10:28	66.7	66.7	66.7	66.7	0
10:27	66.7	66.7	66.7	66.7	14
10:26	66.6	66.6	66.6	66.6	0
10:25	66.6	66.6	66.6	66.6	5
10:24	66.6	66.6	66.6	66.6	9
10:23	66.7	66.7	66.7	66.7	0
10:22	66.7	66.7	66.7	66.7	0
10:21	66.7	66.7	66.7	66.7	0
10:20	66.7	66.7	66.7	66.7	3
10:19	66.8	66.8	66.8	66.8	8
10:18	66.9	66.9	66.9	66.9	3
10:17	66.9	66.9	66.9	66.9	23
10:16	66.9	66.9	66.9	66.9	24
10:15	66.9	66.9	66.9	66.9	10
10:14	66.8	66.8	66.8	66.8	19
10:13	66.8	66.6	66.8	66.6	17
10:12	66.6	66.6	66.6	66.6	27
10:11	66.5	66.5	66.5	66.5	0
10:10	66.5	66.5	66.5	66.5	4
10:09	66.5	66.5	66.5	66.5	3
10:08	66.5	66.6	66.6	66.5	75
10:07	66.6	66.6	66.6	66.6	0
10:06	66.6	66.6	66.6	66.6	0
10:05	66.6	66.7	66.7	66.6	4
10:04	66.7	66.7	66.7	66.7	4
10:03	66.7	66.7	66.7	66.7	15
10:02	66.5	66.5	66.5	66.5	18
10:01	66.5	66.5	66.5	66.5	4
10:00	66.5	66.6	66.6	66.5	16
09:59	66.5	66.6	66.6	66.5	17
09:58	66.7	66.7	66.7	66.7	0
09:57	66.7	66.7	66.7	66.7	48
09:56	66.5	66.5	66.5	66.5	0
09:55	66.5	66.5	66.5	66.5	0
09:54	66.5	66.7	66.7	66.5	11
09:53	66.8	66.6	66.8	66.6	11
09:52	66.7	66.7	66.7	66.6	4
09:51	66.8	66.8	66.8	66.8	5
09:50	66.7	66.9	66.9	66.7	38
09:49	66.9	66.9	67	66.9	58
09:48	66.9	66.8	66.9	66.8	55
09:47	66.8	66.6	66.8	66.6	98
09:46	66.4	66.4	66.4	66.4	36
09:45	66.6	66.6	66.6	66.6	36
09:44	66.6	66.6	66.6	66.6	31
09:43	66.6	66.6	66.6	66.6	225
09:42	66.1	66.1	66.1	66.1	0
09:41	66.1	66.1	66.1	66.1	10
09:40	66.1	66.1	66.1	66.1	3
09:39	66.2	66.2	66.2	66.2	3
09:38	66.1	66.3	66.3	66.1	31
09:37	66.3	66.3	66.3	66.3	0
09:36	66.3	66.3	66.3	66.3	27
09:35	66.3	66.2	66.3	66.2	33
09:34	66	66	66	66	0
09:33	66	66	66	66	48
09:32	66.1	66.1	66.1	66.1	0
09:31	66.1	66.1	66.1	66.1	0
09:30	66.1	66.1	66.1	66.1	0
09:29	66.1	66.2	66.2	66.1	20
09:28	66.3	66.3	66.3	66.1	48
09:27	66.4	66.2	66.5	66.2	112
09:26	66.2	66.2	66.2	66.2	0
09:25	66.2	66.2	66.2	66.2	31
09:24	66	66	66	66	12
09:23	66	66.1	66.2	66	16
09:22	66.1	66	66.1	65.9	27
09:21	66	66	66	66	0
09:20	66	65.8	66	65.8	21
09:19	65.9	65.9	65.9	65.9	37
09:18	65.8	65.8	65.8	65.8	21
09:17	66	65.5	66	65.5	137
09:16	65.3	65.3	65.3	65.3	12
09:15	65	65	65	65	0
09:14	65	65	65	65	4
09:13	65.2	65.2	65.2	65.2	24
09:12	65.4	65.4	65.4	65.4	0
09:11	65.4	65.4	65.4	65.4	0
09:10	65.4	65.4	65.4	65.4	34
09:09	65.2	65.2	65.2	65.2	17
09:08	65.3	65.3	65.3	65.3	0
09:07	65.3	65	65.3	65	8
09:06	64.9	64.9	64.9	64.9	8
09:05	65	65	65	65	0
09:04	65	65	65	65	3
09:03	65	65	65	65	11
09:02	64.2	64.5	64.5	64.2	12
09:01	64.6	65	65	64.6	51

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)