成交	58.30	昨收	59.90
漲跌	-1.60	開盤	60.30
漲跌幅	-2.67%	最高	60.40
買進	58.30	最低	58.30
賣出	58.40	單量	11
漲停價	65.80	總量	4464
跌停價	54.00	昨量	14086

委買價	委買量	委賣價	委賣量
58.30	7	58.40	4
58.20	100	58.50	13
58.10	93	58.60	11
58.00	137	58.70	16
57.90	54	58.80	13

時間	成交	開	高	低	量
13:30	58.3	58.3	58.3	58.3	290
13:29	58.3	58.3	58.3	58.3	0
13:28	58.3	58.3	58.3	58.3	0
13:27	58.3	58.3	58.3	58.3	0
13:26	58.3	58.3	58.3	58.3	0
13:25	58.3	58.4	58.4	58.3	28
13:24	58.4	58.4	58.4	58.3	19
13:23	58.3	58.3	58.4	58.3	20
13:22	58.3	58.4	58.4	58.3	47
13:21	58.4	58.4	58.4	58.4	11
13:20	58.4	58.5	58.5	58.4	8
13:19	58.5	58.5	58.5	58.4	14
13:18	58.5	58.4	58.5	58.4	8
13:17	58.4	58.4	58.4	58.4	6
13:16	58.4	58.4	58.4	58.4	24
13:15	58.4	58.4	58.4	58.3	20
13:14	58.4	58.4	58.4	58.4	9
13:13	58.4	58.5	58.5	58.4	8
13:12	58.4	58.4	58.4	58.4	6
13:11	58.4	58.4	58.4	58.4	13
13:10	58.4	58.4	58.4	58.4	17
13:09	58.4	58.3	58.4	58.3	14
13:08	58.4	58.4	58.5	58.4	30
13:07	58.4	58.5	58.5	58.4	4
13:06	58.5	58.5	58.5	58.5	1
13:05	58.5	58.5	58.5	58.5	30
13:04	58.5	58.5	58.5	58.5	1
13:03	58.5	58.5	58.5	58.5	7
13:02	58.6	58.5	58.6	58.5	43
13:01	58.5	58.5	58.5	58.5	5
13:00	58.4	58.4	58.4	58.4	7
12:59	58.4	58.4	58.4	58.4	24
12:58	58.4	58.4	58.4	58.3	15
12:57	58.4	58.4	58.4	58.3	47
12:56	58.5	58.5	58.5	58.5	3
12:55	58.5	58.4	58.5	58.4	7
12:54	58.5	58.5	58.5	58.5	7
12:53	58.5	58.5	58.5	58.5	6
12:52	58.5	58.4	58.5	58.4	4
12:51	58.4	58.5	58.5	58.4	26
12:50	58.4	58.5	58.5	58.4	9
12:49	58.5	58.5	58.5	58.5	9
12:48	58.5	58.5	58.5	58.5	7
12:47	58.5	58.5	58.5	58.5	2
12:46	58.5	58.5	58.5	58.5	2
12:45	58.5	58.5	58.5	58.5	12
12:44	58.5	58.5	58.5	58.4	24
12:43	58.5	58.5	58.5	58.5	7
12:42	58.5	58.5	58.5	58.5	3
12:41	58.5	58.5	58.5	58.5	2
12:40	58.5	58.5	58.5	58.5	0
12:39	58.5	58.5	58.5	58.4	13
12:38	58.4	58.4	58.4	58.4	4
12:37	58.4	58.4	58.4	58.4	1
12:36	58.5	58.5	58.5	58.4	5
12:35	58.5	58.5	58.5	58.5	7
12:34	58.5	58.5	58.5	58.5	4
12:33	58.5	58.5	58.5	58.4	12
12:32	58.5	58.5	58.5	58.5	4
12:31	58.5	58.5	58.5	58.5	5
12:30	58.4	58.5	58.5	58.4	5
12:29	58.5	58.5	58.5	58.5	12
12:28	58.5	58.5	58.5	58.5	1
12:27	58.5	58.5	58.5	58.5	8
12:26	58.5	58.5	58.5	58.5	3
12:25	58.5	58.5	58.5	58.5	4
12:24	58.5	58.5	58.5	58.5	5
12:23	58.5	58.6	58.6	58.5	40
12:22	58.7	58.7	58.7	58.7	3
12:21	58.7	58.7	58.7	58.7	1
12:20	58.6	58.6	58.6	58.6	1
12:19	58.6	58.6	58.6	58.6	1
12:18	58.6	58.6	58.6	58.6	0
12:17	58.6	58.6	58.6	58.6	2
12:16	58.6	58.6	58.6	58.6	0
12:15	58.6	58.6	58.6	58.6	23
12:14	58.5	58.6	58.6	58.5	9
12:13	58.5	58.5	58.5	58.5	1
12:12	58.5	58.5	58.5	58.5	111
12:11	58.5	58.6	58.6	58.5	12
12:10	58.6	58.6	58.6	58.6	3
12:09	58.6	58.6	58.6	58.6	1
12:08	58.7	58.7	58.7	58.6	86
12:07	58.7	58.6	58.7	58.6	11
12:06	58.6	58.7	58.7	58.6	12
12:05	58.7	58.7	58.7	58.6	17
12:04	58.7	58.7	58.7	58.7	1
12:03	58.7	58.7	58.7	58.7	2
12:02	58.7	58.7	58.7	58.7	2
12:01	58.6	58.6	58.6	58.6	2
12:00	58.6	58.6	58.6	58.6	2
11:59	58.6	58.6	58.6	58.6	3
11:58	58.6	58.6	58.6	58.6	1
11:57	58.7	58.7	58.7	58.6	6
11:56	58.6	58.7	58.7	58.6	9
11:55	58.6	58.6	58.7	58.6	26
11:54	58.6	58.8	58.8	58.6	108
11:53	58.8	58.8	58.8	58.8	8
11:52	58.9	58.9	58.9	58.9	0
11:51	58.9	58.9	58.9	58.9	2
11:50	58.8	58.8	58.8	58.8	3
11:49	58.9	59	59	58.9	35
11:48	59	59	59	59	1
11:47	59	59	59	59	8
11:46	58.9	58.9	58.9	58.9	1
11:45	58.9	59	59	58.9	4
11:44	59	58.9	59	58.9	9
11:43	58.9	58.9	58.9	58.9	0
11:42	58.9	58.9	58.9	58.9	10
11:41	58.9	58.9	58.9	58.9	0
11:40	58.9	58.9	58.9	58.9	0
11:39	58.9	58.9	58.9	58.9	6
11:38	59	59	59	59	14
11:37	59.1	59.1	59.1	59.1	2
11:36	59.1	59.1	59.1	59.1	0
11:35	59.1	59.1	59.1	59.1	0
11:34	59.1	59.1	59.1	59.1	3
11:33	59.1	59.1	59.1	59.1	1
11:32	59	59	59	59	1
11:31	59	59	59	59	1
11:30	59	59	59	59	0
11:29	59	59	59	59	0
11:28	59	59	59	59	2
11:27	59	59	59	59	3
11:26	59	59	59	59	0
11:25	59	59	59	59	11
11:24	59	59	59	59	1
11:23	59	59	59	59	0
11:22	59	59	59	59	12
11:21	58.9	58.9	58.9	58.9	1
11:20	58.9	58.9	58.9	58.9	4
11:19	58.9	58.9	58.9	58.9	5
11:18	58.9	58.9	58.9	58.9	0
11:17	58.9	58.9	58.9	58.9	4
11:16	58.9	58.9	58.9	58.9	5
11:15	58.9	59	59	58.9	8
11:14	58.9	59	59	58.9	22
11:13	59	59	59	59	0
11:12	59	59	59	59	0
11:11	59	59	59	59	17
11:10	59.1	59.1	59.1	59.1	2
11:09	59	59	59	59	3
11:08	59.1	59.1	59.1	59.1	12
11:07	59.1	59.1	59.1	59.1	0
11:06	59.1	59.1	59.1	59.1	7
11:05	59.1	59.1	59.1	59.1	14
11:04	59	59	59	59	0
11:03	59	59	59	59	0
11:02	59	59	59	59	0
11:01	59	59	59	59	0
11:00	59	59	59	59	4
10:59	59	59	59	59	0
10:58	59	59	59.1	59	8
10:57	59	59	59	59	1
10:56	59	59	59	59	10
10:55	59	59	59	59	0
10:54	59	59	59	59	10
10:53	59	59	59	59	2
10:52	59	59	59	59	28
10:51	58.9	58.9	58.9	58.9	0
10:50	58.9	58.9	58.9	58.9	3
10:49	58.9	58.9	58.9	58.9	6
10:48	58.9	58.9	58.9	58.9	12
10:47	58.9	58.8	58.9	58.8	8
10:46	58.8	58.8	58.8	58.8	20
10:45	58.7	58.7	58.7	58.7	0
10:44	58.7	58.7	58.7	58.7	0
10:43	58.7	58.7	58.7	58.7	2
10:42	58.7	58.7	58.7	58.7	20
10:41	58.7	58.7	58.7	58.7	0
10:40	58.7	58.7	58.7	58.7	16
10:39	58.7	58.8	58.9	58.7	45
10:38	58.8	58.8	58.8	58.7	86
10:37	58.8	58.9	58.9	58.7	121
10:36	58.9	58.9	58.9	58.9	5
10:35	58.9	59	59	58.9	9
10:34	59	59	59	59	10
10:33	59	59	59	59	22
10:32	58.9	59	59	58.9	38
10:31	59.1	59.1	59.1	59.1	1
10:30	59.1	59.1	59.1	59.1	2
10:29	59.2	59.2	59.2	59.2	0
10:28	59.2	59.1	59.2	59	8
10:27	59	59	59	59	150
10:26	59.2	59.2	59.2	59.2	10
10:25	59.1	59.1	59.1	59.1	9
10:24	59.1	59.1	59.1	59.1	38
10:23	59.2	59.2	59.2	59.2	89
10:22	59.3	59.3	59.4	59.3	13
10:21	59.4	59.4	59.4	59.4	0
10:20	59.4	59.4	59.4	59.4	26
10:19	59.4	59.4	59.4	59.4	0
10:18	59.4	59.4	59.4	59.4	0
10:17	59.4	59.4	59.4	59.4	0
10:16	59.4	59.4	59.4	59.4	8
10:15	59.4	59.4	59.4	59.4	13
10:14	59.4	59.4	59.4	59.4	29
10:13	59.5	59.5	59.5	59.5	2
10:12	59.5	59.5	59.5	59.5	0
10:11	59.5	59.5	59.5	59.5	0
10:10	59.5	59.5	59.5	59.5	9
10:09	59.4	59.4	59.4	59.4	3
10:08	59.5	59.5	59.5	59.5	14
10:07	59.5	59.5	59.5	59.5	0
10:06	59.5	59.4	59.5	59.4	9
10:05	59.4	59.4	59.4	59.4	15
10:04	59.4	59.4	59.4	59.4	13
10:03	59.4	59.4	59.4	59.4	9
10:02	59.4	59.4	59.4	59.4	5
10:01	59.4	59.4	59.4	59.4	10
10:00	59.4	59.4	59.5	59.4	9
09:59	59.5	59.5	59.5	59.5	0
09:58	59.5	59.5	59.5	59.5	64
09:57	59.5	59.5	59.5	59.5	39
09:56	59.5	59.5	59.5	59.5	28
09:55	59.5	59.6	59.6	59.5	15
09:54	59.6	59.6	59.6	59.6	7
09:53	59.6	59.7	59.7	59.6	5
09:52	59.6	59.6	59.6	59.6	12
09:51	59.6	59.4	59.6	59.4	29
09:50	59.4	59.5	59.5	59.4	52
09:49	59.5	59.7	59.7	59.5	54
09:48	59.6	59.7	59.7	59.6	10
09:47	59.7	59.7	59.7	59.7	34
09:46	59.9	59.9	59.9	59.9	0
09:45	59.9	59.9	59.9	59.9	0
09:44	59.9	59.9	59.9	59.9	3
09:43	59.9	59.8	59.9	59.8	5
09:42	59.8	59.8	59.8	59.8	11
09:41	59.8	59.8	59.8	59.8	1
09:40	59.9	59.9	59.9	59.9	5
09:39	59.9	59.9	59.9	59.9	6
09:38	59.8	59.8	59.8	59.8	0
09:37	59.8	59.8	59.8	59.8	3
09:36	59.8	59.8	59.8	59.8	17
09:35	59.8	59.8	59.8	59.8	17
09:34	59.7	59.7	59.7	59.7	2
09:33	59.8	59.9	59.9	59.8	31
09:32	59.8	59.8	59.8	59.8	3
09:31	59.7	59.7	59.7	59.7	11
09:30	59.6	59.7	59.8	59.6	58
09:29	59.8	59.8	59.8	59.8	20
09:28	59.8	59.8	59.8	59.8	13
09:27	59.8	59.9	59.9	59.7	28
09:26	59.9	59.9	59.9	59.8	72
09:25	59.9	59.9	59.9	59.8	13
09:24	59.9	59.9	59.9	59.8	47
09:23	59.9	60	60	59.9	14
09:22	60	60	60	60	1
09:21	60	60	60.1	60	28
09:20	60.1	60.1	60.1	60	19
09:19	60	59.9	60	59.9	35
09:18	60	60	60	60	26
09:17	60	60.1	60.1	60	30
09:16	60	60.1	60.1	60	5
09:15	60.1	60.1	60.1	60	18
09:14	60.1	60.2	60.2	60	56
09:13	60.1	60.1	60.1	60.1	11
09:12	60.1	60.1	60.1	60.1	14
09:11	60.1	60	60.1	60	10
09:10	60	59.9	60	59.8	45
09:09	59.9	59.9	59.9	59.9	16
09:08	59.9	60	60.1	59.9	91
09:07	60.1	60	60.1	59.9	72
09:06	59.9	60.2	60.2	59.9	108
09:05	60.2	60.2	60.3	60.1	64
09:04	60.1	60.2	60.2	60.1	70
09:03	60.1	60.2	60.3	60.1	46
09:02	60.2	60.3	60.4	60.2	77
09:01	60.3	60.3	60.3	60.1	176

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)