成交	92.80	昨收	84.40
漲跌	8.40	開盤	85.90
漲跌幅	9.95%	最高	92.80
買進	92.80	最低	85.60
賣出	0	單量	9
漲停價	92.80	總量	15701
跌停價	76.00	昨量	6668

委買價	委買量	委賣價	委賣量
92.80	464	0	0
92.70	11	0	0
92.60	6	0	0
92.50	25	0	0
92.40	12	0	0

時間	成交	開	高	低	量
13:30	92.8	92.8	92.8	92.8	9
13:29	92.8	92.8	92.8	92.8	0
13:28	92.8	92.8	92.8	92.8	0
13:27	92.8	92.8	92.8	92.8	0
13:26	92.8	92.8	92.8	92.8	0
13:25	92.8	92.8	92.8	92.8	0
13:24	92.8	92.8	92.8	92.8	0
13:23	92.8	92.8	92.8	92.8	9
13:22	92.8	92.8	92.8	92.8	7
13:21	92.8	92.8	92.8	92.8	13
13:20	92.8	92.8	92.8	92.8	27
13:19	92.8	92.8	92.8	92.8	5
13:18	92.8	92.8	92.8	92.8	27
13:17	92.8	92.8	92.8	92.8	14
13:16	92.8	92.8	92.8	92.8	4
13:15	92.8	92.8	92.8	92.8	23
13:14	92.8	92.8	92.8	92.8	14
13:13	92.8	92.8	92.8	92.8	4
13:12	92.8	92.8	92.8	92.8	6
13:11	92.8	92.8	92.8	92.8	15
13:10	92.8	92.8	92.8	92.8	0
13:09	92.8	92.8	92.8	92.8	11
13:08	92.8	92.8	92.8	92.8	39
13:07	92.8	92.8	92.8	92.8	16
13:06	92.8	92.8	92.8	92.8	3
13:05	92.8	92.8	92.8	92.8	5
13:04	92.8	92.8	92.8	92.8	7
13:03	92.8	92.8	92.8	92.8	12
13:02	92.8	92.8	92.8	92.8	16
13:01	92.8	92.8	92.8	92.8	10
13:00	92.8	92.8	92.8	92.8	17
12:59	92.8	92.8	92.8	92.8	51
12:58	92.8	92.8	92.8	92.8	3
12:57	92.8	92.8	92.8	92.8	17
12:56	92.8	92.8	92.8	92.8	36
12:55	92.8	92.8	92.8	92.8	5
12:54	92.8	92.7	92.8	92.6	1504
12:53	92.7	92.7	92.8	92.7	16
12:52	92.7	92.7	92.8	92.7	12
12:51	92.8	92.8	92.8	92.7	15
12:50	92.8	92.7	92.8	92.7	8
12:49	92.8	92.6	92.8	92.6	121
12:48	92.6	92.6	92.7	92.6	5
12:47	92.7	92.6	92.7	92.6	4
12:46	92.7	92.6	92.7	92.6	25
12:45	92.6	92.6	92.7	92.6	4
12:44	92.6	92.6	92.6	92.6	7
12:43	92.6	92.6	92.6	92.6	8
12:42	92.6	92.5	92.7	92.5	10
12:41	92.7	92.5	92.7	92.5	64
12:40	92.5	92.5	92.5	92.5	13
12:39	92.5	92.5	92.5	92.5	8
12:38	92.5	92.6	92.6	92.5	3
12:37	92.6	92.6	92.6	92.6	3
12:36	92.6	92.7	92.7	92.6	14
12:35	92.7	92.7	92.8	92.6	47
12:34	92.7	92.5	92.8	92.5	155
12:33	92.4	92.5	92.5	92.4	5
12:32	92.5	92.4	92.5	92.4	17
12:31	92.4	92.5	92.5	92.4	19
12:30	92.5	92.4	92.6	92.4	10
12:29	92.5	92.4	92.5	92.4	19
12:28	92.5	92.5	92.5	92.5	4
12:27	92.5	92.5	92.5	92.5	6
12:26	92.5	92.5	92.5	92.5	7
12:25	92.5	92.6	92.7	92.5	26
12:24	92.6	92.6	92.6	92.6	7
12:23	92.6	92.6	92.7	92.6	7
12:22	92.7	92.7	92.8	92.6	68
12:21	92.7	92.7	92.7	92.7	34
12:20	92.7	92.7	92.8	92.7	22
12:19	92.8	92.7	92.8	92.7	31
12:18	92.7	92.7	92.7	92.7	32
12:17	92.7	92.6	92.7	92.6	104
12:16	92.7	92.2	92.7	92.2	73
12:15	92.1	92.3	92.3	92.1	33
12:14	92.3	92.4	92.4	92.3	20
12:13	92.4	92.4	92.4	92.4	20
12:12	92.5	92.5	92.5	92.5	29
12:11	92.5	92.5	92.5	92.5	9
12:10	92.5	92.6	92.6	92.5	13
12:09	92.6	92.6	92.6	92.6	31
12:08	92.6	92.6	92.7	92.5	55
12:07	92.5	92.5	92.5	92.5	11
12:06	92.5	92.6	92.6	92.5	47
12:05	92.6	92.6	92.7	92.6	24
12:04	92.6	92.7	92.7	92.6	38
12:03	92.7	92.8	92.8	92.7	145
12:02	92.7	92.7	92.7	92.7	77
12:01	92.8	92.8	92.8	92.7	47
12:00	92.7	92.5	92.7	92.5	115
11:59	92.5	92.5	92.6	92.4	31
11:58	92.5	92.4	92.5	92.4	33
11:57	92.4	92.3	92.4	92.3	16
11:56	92.4	92.5	92.5	92.4	23
11:55	92.3	92.8	92.8	92.3	72
11:54	92.7	91.8	92.8	91.8	765
11:53	91.9	91.9	91.9	91.9	11
11:52	91.7	91.9	91.9	91.7	14
11:51	92	92	92	92	13
11:50	92.1	92.2	92.2	92	29
11:49	92.3	92.2	92.3	92.1	31
11:48	92.2	92.3	92.3	92.2	16
11:47	92.3	92.1	92.3	92.1	52
11:46	92.1	91.4	92.4	91.4	340
11:45	91.5	91.4	91.5	91.4	8
11:44	91.5	91.5	91.5	91.5	28
11:43	91.1	91	91.1	91	32
11:42	91.1	91.2	91.2	91.1	8
11:41	91.2	91.2	91.2	91.2	6
11:40	91.2	91.3	91.3	91.2	5
11:39	91.3	91.3	91.3	91.3	2
11:38	91.3	91.3	91.3	91.3	0
11:37	91.3	91.2	91.3	91.2	29
11:36	91	91.1	91.1	91	2
11:35	91.1	91.1	91.1	91.1	8
11:34	91.2	91.2	91.2	91.2	5
11:33	91.4	91.4	91.4	91.4	25
11:32	91.5	91.5	91.5	91.5	0
11:31	91.5	91.5	91.5	91.5	6
11:30	91.6	91.6	91.6	91.6	0
11:29	91.6	91.6	91.6	91.6	20
11:28	91.7	91.7	91.8	91.7	96
11:27	91.3	91.2	91.3	91.2	3
11:26	91	91.4	91.4	91	45
11:25	91.4	91.4	91.4	91.4	0
11:24	91.4	91.3	91.4	91.3	37
11:23	90.9	90.9	90.9	90.9	10
11:22	90.9	90.9	90.9	90.9	20
11:21	90.7	90.7	90.7	90.7	0
11:20	90.7	90.7	90.7	90.7	31
11:19	90.7	91	91	90.7	8
11:18	91	91.2	91.2	91	14
11:17	91.2	90.8	91.2	90.8	39
11:16	90.5	90.5	90.5	90.5	0
11:15	90.5	90.5	90.5	90.5	0
11:14	90.5	90.6	90.6	90.5	64
11:13	90.9	90.9	90.9	90.9	0
11:12	90.9	90.9	90.9	90.9	0
11:11	90.9	90.8	91	90.8	24
11:10	91	91	91	91	2
11:09	91	91	91.2	91	27
11:08	91	91	91	91	4
11:07	91.1	91.1	91.1	91.1	9
11:06	91.1	91.1	91.1	91.1	0
11:05	91.1	91.1	91.1	91.1	15
11:04	91.1	91	91.1	90.9	44
11:03	91.2	91.2	91.2	91.2	6
11:02	91.2	91.2	91.2	91.2	24
11:01	91.2	91.2	91.2	91.2	4
11:00	91.1	91.1	91.1	91.1	7
10:59	91.2	91	91.2	91	42
10:58	91.1	91.1	91.1	91.1	16
10:57	91.1	91.3	91.3	91.1	46
10:56	91.6	91.6	91.6	91.6	0
10:55	91.6	91.6	91.6	91.6	2
10:54	91.6	91.6	91.6	91.6	18
10:53	91.6	91.6	91.6	91.5	10
10:52	91.5	91.6	91.6	91.5	14
10:51	91.5	91.5	91.5	91.4	54
10:50	91.8	91.7	91.8	91.7	5
10:49	91.6	91.8	91.8	91.6	22
10:48	91.5	92.2	92.2	91.5	102
10:47	92.4	91.8	92.4	91.8	542
10:46	91.9	91.2	91.9	91.2	312
10:45	91.3	90.7	91.3	90.6	120
10:44	90.8	90.8	90.8	90.8	0
10:43	90.8	90.8	90.8	90.8	0
10:42	90.8	90.9	90.9	90.8	29
10:41	90.9	90.9	90.9	90.9	27
10:40	90.9	90.9	90.9	90.9	5
10:39	91	91.2	91.2	91	66
10:38	91	90.1	91	90.1	215
10:37	90.1	90.2	90.2	90.1	7
10:36	90.2	90.2	90.2	90.1	10
10:35	90.2	90.2	90.2	90.2	59
10:34	90.5	90.5	90.5	90.5	0
10:33	90.5	90.6	90.6	90.5	22
10:32	90.6	90.5	90.6	90.5	16
10:31	90.6	90.7	90.7	90.6	25
10:30	90.5	90.5	90.5	90.5	29
10:29	90.1	90.1	90.1	90.1	0
10:28	90.1	90.5	90.5	90.1	62
10:27	90.4	90.2	90.4	90.2	14
10:26	90.1	89.9	90.1	89.9	25
10:25	89.8	90.1	90.1	89.8	110
10:24	90.2	90.2	90.2	90.2	12
10:23	90.2	90.3	90.3	90.2	8
10:22	90.3	90.4	90.4	90.3	14
10:21	90.5	90.4	90.5	90.4	14
10:20	90.3	90.2	90.3	90.2	24
10:19	90.2	90.4	90.4	90.2	17
10:18	90.3	90.3	90.3	90.3	54
10:17	90.5	90.6	90.6	90.5	18
10:16	90.5	90.6	90.6	90.5	16
10:15	91	91	91	90.7	53
10:14	91	91.1	91.1	91	17
10:13	91.2	91.1	91.2	91.1	28
10:12	91.1	90.7	91.1	90.7	133
10:11	90.6	90.7	90.7	90.6	19
10:10	90.8	90.8	90.9	90.8	28
10:09	90.7	90.7	90.8	90.7	54
10:08	90.7	91.1	91.1	90.7	88
10:07	91.2	91.1	91.4	91.1	92
10:06	91.1	90.3	91.4	90.3	588
10:05	89.7	89.7	89.7	89.7	52
10:04	89.5	89.8	89.8	89.5	54
10:03	90	90.1	90.1	90	25
10:02	90.2	90.3	90.3	90.2	202
10:01	89.7	90.2	90.2	89.7	123
10:00	90.3	90.2	90.3	90.2	65
09:59	90.5	90.1	90.5	89.9	153
09:58	90.3	89.8	90.6	89.6	264
09:57	89.9	90.2	90.2	89.7	408
09:56	89.3	88.9	89.6	88.9	210
09:55	88.6	88.7	88.8	88.6	189
09:54	88.1	88.1	88.1	88	135
09:53	87.7	87.7	87.7	87.7	52
09:52	87.6	87.4	87.6	87.4	52
09:51	87.3	87.3	87.3	87.3	63
09:50	86.8	86.8	86.8	86.8	0
09:49	86.8	86.8	86.8	86.8	45
09:48	86.9	86.9	86.9	86.9	13
09:47	86.9	87.1	87.1	86.9	90
09:46	86.9	86.6	87	86.6	79
09:45	86.6	86.4	86.6	86.4	73
09:44	86.2	86.2	86.2	86.2	8
09:43	86.2	86.2	86.2	86.2	66
09:42	86.2	86	86.2	86	37
09:41	86	86	86	86	10
09:40	85.9	85.9	85.9	85.9	9
09:39	85.8	85.9	85.9	85.8	50
09:38	85.7	86.4	86.4	85.7	186
09:37	86.1	86.1	86.1	86.1	0
09:36	86.1	86.1	86.1	86.1	70
09:35	86.7	86.6	86.7	86.6	61
09:34	86.5	86.5	86.5	86.5	0
09:33	86.5	86.7	86.7	86.5	86
09:32	87	87	87	87	13
09:31	86.9	86.9	86.9	86.9	59
09:30	87.2	86.8	87.4	86.8	54
09:29	86.8	87.1	87.1	86.8	95
09:28	87.1	87.5	87.5	87.1	29
09:27	87.3	87.5	87.5	87.3	41
09:26	87.5	87.5	87.5	87.5	7
09:25	87.5	87.5	87.6	87.2	96
09:24	87.6	87.8	88	87.6	87
09:23	87.7	87.7	87.7	87.7	5
09:22	87.7	87.8	87.8	87.6	45
09:21	88.1	88.2	88.3	88.1	36
09:20	87.8	88.5	88.5	87.6	101
09:19	88.1	88.1	88.1	88.1	0
09:18	88.1	88.3	88.3	88.1	77
09:17	88.8	88.7	88.8	88.7	43
09:16	88.7	88.9	88.9	88.7	26
09:15	88.8	88.8	88.8	88.8	11
09:14	88.8	89	89	88.8	28
09:13	89.2	88.6	89.2	88.6	74
09:12	88.6	89.3	89.3	88.6	78
09:11	89	89.3	90	89	273
09:10	89.5	88.8	89.7	88.8	283
09:09	88.6	88.8	88.8	88.5	95
09:08	88.6	88.3	88.8	88.3	108
09:07	88.5	88.8	88.9	88.5	86
09:06	89	88.9	89.5	88.8	239
09:05	88.6	88.9	89.6	88.6	339
09:04	88.9	88.9	88.9	88.9	0
09:03	88.9	88.2	88.9	88.1	245
09:02	88	87.8	88.2	87.7	360
09:01	87.8	85.9	87.8	85.9	470

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)