成交	54.00	昨收	51.70
漲跌	2.30	開盤	52.10
漲跌幅	4.45%	最高	54.60
買進	53.90	最低	52.00
賣出	54.00	單量	13
漲停價	56.80	總量	3993
跌停價	46.55	昨量	1527

委買價	委買量	委賣價	委賣量
53.90	18	54.00	5
53.80	35	54.10	24
53.70	27	54.20	9
53.60	30	54.30	63
53.50	56	54.40	40

時間	成交	開	高	低	量
13:30	54	54	54	54	244
13:29	54.1	54.1	54.1	54.1	0
13:28	54.1	54.1	54.1	54.1	0
13:27	54.1	54.1	54.1	54.1	0
13:26	54.1	54.1	54.1	54.1	0
13:25	54.1	54	54.2	54	29
13:24	54.2	54.1	54.2	54.1	56
13:23	54.2	54.1	54.2	54.1	26
13:22	54.1	54.1	54.1	54	22
13:21	54.1	54.1	54.1	54	20
13:20	54	54	54.1	54	76
13:19	54	53.9	54	53.9	13
13:18	53.9	53.8	53.9	53.8	18
13:17	53.8	53.8	53.8	53.8	31
13:16	53.8	53.8	53.8	53.8	22
13:15	53.9	53.9	53.9	53.9	11
13:14	53.9	53.8	53.9	53.8	6
13:13	53.9	53.8	53.9	53.8	21
13:12	53.9	54	54	53.9	12
13:11	53.9	53.9	53.9	53.9	4
13:10	53.9	53.9	53.9	53.9	16
13:09	54	53.9	54	53.9	13
13:08	53.9	53.9	53.9	53.9	3
13:07	53.8	53.9	53.9	53.8	9
13:06	53.9	53.9	53.9	53.9	6
13:05	53.8	53.9	53.9	53.8	3
13:04	53.9	53.9	53.9	53.8	22
13:03	53.9	53.9	53.9	53.9	7
13:02	53.9	53.9	53.9	53.9	2
13:01	53.8	53.8	53.8	53.8	1
13:00	53.8	53.7	53.8	53.7	11
12:59	53.7	53.7	53.7	53.7	18
12:58	53.7	53.7	53.7	53.7	1
12:57	53.7	53.7	53.7	53.7	6
12:56	53.7	53.7	53.7	53.7	0
12:55	53.7	53.8	53.8	53.7	32
12:54	53.9	53.9	53.9	53.9	0
12:53	53.9	53.9	53.9	53.9	6
12:52	53.9	53.9	53.9	53.9	9
12:51	53.8	53.9	53.9	53.8	17
12:50	53.8	53.8	53.8	53.8	1
12:49	53.9	53.9	53.9	53.8	11
12:48	53.9	53.9	53.9	53.9	4
12:47	53.8	53.9	53.9	53.8	16
12:46	53.9	53.9	53.9	53.9	6
12:45	53.8	53.8	53.8	53.8	1
12:44	53.8	53.8	53.8	53.8	1
12:43	53.8	53.8	53.8	53.8	1
12:42	53.8	53.9	53.9	53.8	2
12:41	53.8	53.8	53.8	53.8	1
12:40	53.8	53.8	53.8	53.7	4
12:39	53.8	53.8	53.8	53.7	6
12:38	53.7	53.7	53.7	53.7	3
12:37	53.7	53.8	53.8	53.7	23
12:36	53.8	53.9	53.9	53.8	15
12:35	53.9	53.9	53.9	53.9	4
12:34	53.9	53.9	53.9	53.9	0
12:33	53.9	53.9	53.9	53.9	2
12:32	53.9	53.9	53.9	53.9	2
12:31	54	54	54	54	1
12:30	54	54	54	54	2
12:29	54	54	54	54	2
12:28	54	54	54	54	5
12:27	53.9	54	54	53.9	13
12:26	54	54	54	54	4
12:25	54	54	54	54	8
12:24	54.1	54.1	54.1	54.1	3
12:23	54	54	54	53.9	13
12:22	53.9	54	54	53.9	5
12:21	53.9	53.9	53.9	53.9	6
12:20	53.9	53.9	53.9	53.9	0
12:19	53.9	53.9	53.9	53.9	1
12:18	54	54	54	54	5
12:17	54.1	54.1	54.2	54.1	41
12:16	53.9	53.9	54	53.9	29
12:15	53.8	53.8	53.8	53.8	0
12:14	53.8	53.8	53.8	53.8	1
12:13	53.8	53.8	53.8	53.8	1
12:12	53.8	53.7	53.8	53.7	9
12:11	53.7	53.7	53.7	53.7	0
12:10	53.7	53.6	53.7	53.6	10
12:09	53.6	53.7	53.7	53.6	37
12:08	53.8	53.8	53.8	53.8	1
12:07	53.8	53.8	53.8	53.8	8
12:06	53.8	53.8	53.8	53.8	0
12:05	53.8	53.8	53.9	53.8	6
12:04	53.9	54	54	53.9	15
12:03	54	54	54	53.9	16
12:02	54	54	54	54	3
12:01	54	54	54	54	11
12:00	54	54	54	54	1
11:59	54	54	54	54	9
11:58	53.9	53.9	53.9	53.9	0
11:57	53.9	53.9	53.9	53.9	1
11:56	53.9	54	54.1	53.9	11
11:55	54	53.9	54	53.9	5
11:54	53.9	53.9	53.9	53.9	0
11:53	53.9	53.9	53.9	53.9	1
11:52	53.9	53.9	54.1	53.9	6
11:51	54	54	54.2	54	14
11:50	54.1	54	54.2	54	41
11:49	54	53.9	54	53.9	6
11:48	53.8	53.7	53.8	53.7	4
11:47	53.8	53.8	53.8	53.8	3
11:46	53.7	53.7	53.7	53.7	0
11:45	53.7	53.7	53.7	53.7	0
11:44	53.7	53.7	53.7	53.7	6
11:43	53.6	53.7	53.7	53.6	5
11:42	53.7	53.7	53.7	53.7	16
11:41	53.7	53.7	53.7	53.7	0
11:40	53.7	53.7	53.7	53.7	0
11:39	53.7	53.7	53.7	53.7	1
11:38	53.9	53.8	53.9	53.8	9
11:37	53.8	53.8	53.8	53.8	0
11:36	53.8	53.8	53.8	53.8	1
11:35	53.8	53.8	53.8	53.8	1
11:34	53.8	53.8	53.8	53.8	1
11:33	53.8	53.8	53.8	53.8	0
11:32	53.8	53.8	53.8	53.8	0
11:31	53.8	53.8	53.8	53.8	0
11:30	53.8	53.8	53.8	53.8	1
11:29	53.9	53.9	53.9	53.9	0
11:28	53.9	54	54	53.9	6
11:27	54	54	54.2	53.9	48
11:26	53.9	53.7	53.9	53.7	11
11:25	53.8	53.8	53.8	53.8	1
11:24	53.7	53.7	53.7	53.7	1
11:23	53.7	53.8	53.8	53.7	4
11:22	53.8	53.8	53.8	53.8	0
11:21	53.8	53.9	53.9	53.8	3
11:20	53.9	53.8	53.9	53.8	7
11:19	53.8	53.8	53.8	53.8	4
11:18	53.7	53.7	53.7	53.7	3
11:17	53.7	53.8	53.8	53.7	3
11:16	53.8	53.8	53.8	53.8	1
11:15	53.7	53.7	53.7	53.7	16
11:14	53.6	53.5	53.6	53.5	10
11:13	53.4	53.5	53.5	53.4	37
11:12	53.5	53.5	53.5	53.5	1
11:11	53.5	53.6	53.6	53.5	6
11:10	53.6	53.5	53.6	53.5	2
11:09	53.6	53.6	53.6	53.6	3
11:08	53.6	53.5	53.6	53.5	4
11:07	53.6	53.6	53.6	53.6	1
11:06	53.6	53.6	53.6	53.6	1
11:05	53.6	53.6	53.6	53.6	12
11:04	53.6	53.6	53.6	53.6	4
11:03	53.7	53.7	53.7	53.7	1
11:02	53.7	53.9	53.9	53.7	14
11:01	53.8	53.8	53.8	53.8	6
11:00	53.7	53.7	53.7	53.7	0
10:59	53.7	53.7	53.7	53.7	3
10:58	53.7	53.7	53.7	53.7	0
10:57	53.7	53.7	53.7	53.7	1
10:56	53.8	53.7	53.8	53.7	2
10:55	53.7	53.7	53.7	53.7	1
10:54	53.8	53.8	53.8	53.8	3
10:53	53.7	53.7	53.7	53.7	0
10:52	53.7	53.7	53.7	53.7	1
10:51	53.7	53.7	53.7	53.7	1
10:50	53.7	53.8	54	53.7	5
10:49	53.9	54	54	53.9	3
10:48	53.9	53.9	53.9	53.9	1
10:47	53.9	53.6	53.9	53.6	15
10:46	53.7	53.8	53.8	53.5	80
10:45	53.8	53.8	53.8	53.8	1
10:44	53.9	53.9	53.9	53.9	2
10:43	53.9	53.7	53.9	53.7	3
10:42	53.8	53.9	53.9	53.8	16
10:41	53.9	54	54	53.9	9
10:40	54	54.1	54.1	54	12
10:39	54.1	54.1	54.2	54.1	6
10:38	54	53.9	54	53.9	6
10:37	53.9	54.1	54.1	53.9	30
10:36	54.2	54.2	54.2	54.2	0
10:35	54.2	54.2	54.2	54.2	7
10:34	54.2	54.1	54.2	54.1	3
10:33	54.1	54	54.1	53.9	13
10:32	54	54	54	54	13
10:31	54	54.1	54.1	54	5
10:30	54.1	54.1	54.1	54.1	8
10:29	54.1	54.2	54.2	54.1	7
10:28	54.1	54.2	54.3	54.1	33
10:27	54.3	54.3	54.3	54.2	24
10:26	54.2	54.2	54.3	54.2	5
10:25	54.2	54.4	54.5	54.2	22
10:24	54.2	54.3	54.6	54.2	63
10:23	54.2	54.1	54.3	54.1	23
10:22	54.2	54.3	54.3	54	50
10:21	54.3	54.4	54.4	54.3	22
10:20	54.4	54.3	54.6	54.3	150
10:19	54.3	54.2	54.3	54.2	61
10:18	54.1	54	54.3	53.9	82
10:17	54	53.9	54	53.8	91
10:16	53.9	53.5	53.9	53.5	79
10:15	53.6	53.5	53.6	53.5	24
10:14	53.5	53.5	53.5	53.5	9
10:13	53.5	53.5	53.5	53.5	9
10:12	53.5	53.5	53.5	53.5	2
10:11	53.6	53.6	53.6	53.6	18
10:10	53.5	53.5	53.5	53.4	25
10:09	53.5	53.5	53.5	53.5	7
10:08	53.4	53.4	53.5	53.4	25
10:07	53.5	53.6	53.6	53.5	34
10:06	53.7	53.6	53.7	53.6	23
10:05	53.5	53.7	53.7	53.5	23
10:04	53.7	53.7	53.7	53.7	20
10:03	53.7	53.7	53.7	53.7	20
10:02	53.7	53.6	53.7	53.6	7
10:01	53.6	53.6	53.6	53.6	4
10:00	53.6	53.6	53.6	53.6	6
09:59	53.7	53.7	53.7	53.7	6
09:58	53.7	53.5	53.7	53.5	23
09:57	53.6	53.5	53.6	53.5	4
09:56	53.6	53.7	53.7	53.6	13
09:55	53.7	53.7	53.7	53.7	12
09:54	53.7	53.7	53.7	53.7	15
09:53	53.7	53.6	53.7	53.6	37
09:52	53.5	53.5	53.5	53.5	2
09:51	53.5	53.5	53.5	53.5	8
09:50	53.5	53.6	53.6	53.5	16
09:49	53.6	53.6	53.6	53.6	11
09:48	53.7	53.7	53.7	53.6	27
09:47	53.7	53.5	53.7	53.5	50
09:46	53.4	53.3	53.4	53.3	18
09:45	53.3	53.3	53.4	53.3	16
09:44	53.4	53.3	53.4	53.3	11
09:43	53.3	53.3	53.4	53.3	36
09:42	53.2	53.4	53.4	53.2	62
09:41	53.4	53.4	53.4	53.3	16
09:40	53.3	53	53.5	53	179
09:39	53	52.7	53	52.7	91
09:38	52.7	52.7	52.7	52.7	0
09:37	52.7	52.7	52.7	52.7	3
09:36	52.7	52.7	52.7	52.7	9
09:35	52.7	52.7	52.7	52.7	10
09:34	52.6	52.6	52.6	52.6	0
09:33	52.6	52.6	52.7	52.6	28
09:32	52.5	52.5	52.5	52.5	0
09:31	52.5	52.3	52.5	52.3	24
09:30	52.4	52.4	52.4	52.4	21
09:29	52.5	52.5	52.5	52.5	10
09:28	52.5	52.5	52.5	52.5	18
09:27	52.6	52.6	52.6	52.6	5
09:26	52.5	52.8	52.8	52.5	72
09:25	52.9	52.9	52.9	52.9	5
09:24	52.8	52.7	52.9	52.7	45
09:23	52.7	52.7	52.8	52.7	11
09:22	52.7	52.6	52.7	52.6	8
09:21	52.7	52.7	52.7	52.7	3
09:20	52.7	52.7	52.7	52.7	2
09:19	52.7	52.7	52.8	52.6	27
09:18	52.7	52.8	52.8	52.7	5
09:17	52.7	52.6	52.7	52.6	28
09:16	52.5	52.4	52.6	52.4	47
09:15	52.4	52.4	52.4	52.4	4
09:14	52.5	52.4	52.5	52.4	17
09:13	52.3	52.5	52.5	52.3	15
09:12	52.5	52.2	52.5	52.2	69
09:11	52.2	52.2	52.3	52.2	6
09:10	52.2	52.2	52.2	52.2	3
09:09	52.2	52.2	52.2	52.2	1
09:08	52.1	52.1	52.1	52.1	0
09:07	52.1	52.1	52.1	52.1	4
09:06	52.2	52.1	52.2	52.1	6
09:05	52	52	52.1	52	13
09:04	52	52.1	52.1	52	34
09:03	52.2	52.3	52.3	52.2	15
09:02	52.3	52.3	52.3	52.2	18
09:01	52.3	52.1	52.3	52.1	31

指數	21674.43	昨收	21618.09
漲跌	56.34	高點	21738.93
漲跌幅	0.26	低點	21626.74
成交金額	3593.38億	成交張數	6397023(張)
5日均價	21290.55	5日均量	6634666(張)
10日均價	21445.30	10日均量	6127393(張)
30日均價	20915.12	30日均量	5732671(張)

上櫃

指數	227.23	昨收	226.24
漲跌	0.99	高點	228.51
漲跌幅	0.44	低點	226.29
成交金額	903.37億	成交張數	1630162(張)
5日均價	224.78	5日均量	1498616(張)
10日均價	226.58	10日均量	1565035(張)
30日均價	223.49	30日均量	1689764(張)