成交	196.50	昨收	197.00
漲跌	-0.50	開盤	198.00
漲跌幅	-0.25%	最高	198.00
買進	195.00	最低	193.50
賣出	196.50	單量	1
漲停價	216.50	總量	1445
跌停價	177.50	昨量	1877

委買價	委買量	委賣價	委賣量
195.00	14	196.50	27
194.50	19	197.00	47
194.00	53	197.50	44
193.50	32	198.00	37
193.00	50	198.50	18

時間	成交	開	高	低	量
13:30	196.5	196.5	196.5	196.5	195
13:29	196.5	196.5	196.5	196.5	0
13:28	196.5	196.5	196.5	196.5	0
13:27	196.5	196.5	196.5	196.5	0
13:26	196.5	196.5	196.5	196.5	0
13:25	196.5	195.5	196.5	195.5	13
13:24	195	195.5	196	195	19
13:23	195.5	196	196	195.5	2
13:22	195.5	195.5	195.5	195.5	0
13:21	195.5	196	196	195.5	24
13:20	196	196	196	196	1
13:19	196	196	196	196	2
13:18	196	196	196	196	4
13:17	196	196	196	195.5	3
13:16	195.5	195.5	196	195.5	5
13:15	195.5	195.5	195.5	195.5	1
13:14	195.5	195.5	195.5	195.5	2
13:13	195.5	195.5	195.5	195.5	2
13:12	195.5	196	196	195.5	19
13:11	196	196	196	196	1
13:10	195.5	195.5	195.5	195.5	1
13:09	195.5	196	196	195.5	3
13:08	195.5	195.5	195.5	195.5	1
13:07	195.5	195.5	195.5	195.5	0
13:06	195.5	195.5	195.5	195.5	0
13:05	195.5	195.5	195.5	195.5	1
13:04	195.5	195.5	195.5	195.5	0
13:03	195.5	195.5	195.5	195.5	0
13:02	195.5	195.5	195.5	195.5	0
13:01	195.5	195.5	195.5	195.5	1
13:00	195.5	195.5	195.5	195.5	0
12:59	195.5	195.5	195.5	195.5	4
12:58	195	195.5	195.5	195	10
12:57	196	196	196	196	0
12:56	196	196	196	196	1
12:55	195.5	196.5	196.5	195.5	54
12:54	197	197	197	197	1
12:53	197	197	197	197	1
12:52	197	196.5	197	196.5	2
12:51	197	197	197	197	0
12:50	197	197	197	197	3
12:49	197	196	197	195.5	61
12:48	196	196	196	196	1
12:47	195.5	196	196	195.5	4
12:46	195.5	196	196	195.5	2
12:45	196	196	196	196	1
12:44	196	196	196	196	1
12:43	196	195.5	196	195.5	2
12:42	196	196	196	196	0
12:41	196	196	196	196	1
12:40	195.5	195.5	195.5	195.5	0
12:39	195.5	196	196	195.5	2
12:38	196	196	196	196	0
12:37	196	195.5	196	195.5	2
12:36	195.5	195.5	195.5	195.5	1
12:35	196	196	196	196	0
12:34	196	196	196	196	0
12:33	196	195.5	196	195.5	5
12:32	195.5	195.5	196	195.5	25
12:31	196	195.5	196	195.5	2
12:30	196	196	196	196	0
12:29	196	195.5	196	195.5	3
12:28	195.5	195.5	195.5	195.5	0
12:27	195.5	195.5	196	195.5	3
12:26	195.5	195.5	195.5	195.5	1
12:25	195.5	195.5	195.5	195.5	7
12:24	195.5	195.5	195.5	195.5	0
12:23	195.5	195.5	195.5	195.5	2
12:22	195.5	195.5	195.5	195.5	0
12:21	195.5	195.5	195.5	195.5	2
12:20	195.5	195.5	195.5	195.5	0
12:19	195.5	195.5	195.5	195.5	1
12:18	195.5	195.5	195.5	195.5	2
12:17	195.5	195.5	195.5	195.5	2
12:16	196	195.5	196	195.5	2
12:15	195.5	195.5	195.5	195.5	2
12:14	196	196	196	196	1
12:13	195.5	195.5	195.5	195.5	0
12:12	195.5	195.5	195.5	195.5	1
12:11	196	196	196	196	0
12:10	196	196	196	196	0
12:09	196	196	196	196	3
12:08	196	196	196	196	0
12:07	196	195	196	195	33
12:06	195	195	195	195	3
12:05	195	195	195	195	0
12:04	195	195	195	195	1
12:03	195	195	195	195	6
12:02	195	195	195	195	6
12:01	195	195	195	195	0
12:00	195	195.5	195.5	195	3
11:59	195	195	195	195	1
11:58	195.5	195.5	195.5	195.5	2
11:57	195	195	195	195	1
11:56	195	195	195	195	2
11:55	195	195	195	195	1
11:54	195	195	195	195	2
11:53	195	195	195	195	1
11:52	195	195	195	195	1
11:51	195	195	195	195	0
11:50	195	195	195	195	2
11:49	195	195	195	195	0
11:48	195	195	195	195	2
11:47	195.5	194.5	195.5	194.5	5
11:46	195	195	195	195	2
11:45	194.5	194.5	194.5	194.5	0
11:44	194.5	194.5	195	194	67
11:43	194.5	194.5	194.5	194.5	0
11:42	194.5	194.5	194.5	194.5	2
11:41	194.5	194.5	194.5	194.5	0
11:40	194.5	194.5	194.5	194.5	0
11:39	194.5	194.5	194.5	194.5	0
11:38	194.5	194.5	194.5	194.5	1
11:37	194.5	194.5	194.5	194.5	0
11:36	194.5	194.5	194.5	194.5	0
11:35	194.5	194.5	194.5	194.5	2
11:34	194.5	194.5	194.5	194.5	0
11:33	194.5	194.5	194.5	194.5	0
11:32	194.5	194.5	194.5	194.5	2
11:31	195	195	195	195	0
11:30	195	195	195	195	1
11:29	194.5	194.5	194.5	194.5	1
11:28	194.5	194.5	194.5	194.5	0
11:27	194.5	194.5	194.5	194.5	0
11:26	194.5	194.5	194.5	194.5	9
11:25	194	194	194	194	0
11:24	194	194	194	194	2
11:23	194.5	194.5	194.5	194.5	1
11:22	194	194	194	194	0
11:21	194	194.5	194.5	194	2
11:20	194	194.5	194.5	194	10
11:19	194.5	194.5	194.5	194.5	1
11:18	194.5	194.5	194.5	194.5	1
11:17	194.5	194	194.5	194	7
11:16	194.5	194.5	194.5	194.5	3
11:15	194.5	194.5	194.5	194.5	0
11:14	194.5	194.5	194.5	194.5	13
11:13	194.5	194.5	194.5	194.5	2
11:12	194.5	194.5	194.5	194.5	0
11:11	194.5	194.5	194.5	194.5	2
11:10	194.5	194.5	194.5	194.5	0
11:09	194.5	194.5	194.5	194.5	0
11:08	194.5	194.5	194.5	194.5	4
11:07	194.5	194.5	194.5	194.5	0
11:06	194.5	194.5	194.5	194.5	0
11:05	194.5	194.5	194.5	194.5	1
11:04	194.5	194.5	194.5	194.5	0
11:03	194.5	194.5	194.5	194.5	1
11:02	194.5	194.5	194.5	194.5	1
11:01	195	195	195	195	0
11:00	195	195	195	195	1
10:59	194.5	194.5	194.5	194.5	1
10:58	195	195	195	195	0
10:57	195	195	195	195	0
10:56	195	195	195	195	0
10:55	195	195	195	195	24
10:54	195	195	195	195	0
10:53	195	195	195	195	0
10:52	195	195	195	195	1
10:51	195.5	195.5	195.5	195.5	0
10:50	195.5	195	195.5	195	3
10:49	195.5	195.5	195.5	195.5	0
10:48	195.5	195.5	195.5	195.5	0
10:47	195.5	195.5	195.5	195.5	1
10:46	195	195	195	195	1
10:45	195.5	195.5	195.5	195.5	2
10:44	195.5	195.5	195.5	195.5	0
10:43	195.5	195.5	195.5	195.5	0
10:42	195.5	195.5	195.5	195.5	0
10:41	195.5	195.5	195.5	195.5	0
10:40	195.5	196	196	195.5	30
10:39	196	196	196	196	0
10:38	196	196	196	196	0
10:37	196	196	196	195.5	3
10:36	196	196	196	196	2
10:35	195.5	195.5	195.5	195.5	0
10:34	195.5	195.5	195.5	195.5	4
10:33	195.5	195.5	195.5	195.5	0
10:32	195.5	195.5	195.5	195.5	0
10:31	195.5	196	196	195.5	2
10:30	196	196	196	196	0
10:29	196	196	196	196	12
10:28	196	196.5	196.5	196	8
10:27	196.5	196.5	196.5	196.5	1
10:26	196	196	196	196	2
10:25	196.5	195.5	196.5	195.5	9
10:24	196	196	196	196	0
10:23	196	196.5	196.5	196	6
10:22	196	195.5	196	195.5	76
10:21	194.5	194.5	194.5	194.5	0
10:20	194.5	194.5	194.5	194.5	1
10:19	194.5	194.5	194.5	194.5	1
10:18	194.5	194.5	194.5	194.5	0
10:17	194.5	194.5	194.5	194.5	0
10:16	194.5	195	195	194.5	12
10:15	195	195	195	195	0
10:14	195	195	195	195	0
10:13	195	194.5	195	194.5	87
10:12	195	195	195	195	0
10:11	195	194	195	194	30
10:10	193.5	193.5	193.5	193.5	0
10:09	193.5	193.5	193.5	193.5	2
10:08	193.5	193.5	193.5	193.5	0
10:07	193.5	193.5	193.5	193.5	3
10:06	193.5	193.5	193.5	193.5	0
10:05	193.5	193.5	193.5	193.5	0
10:04	193.5	193.5	193.5	193.5	1
10:03	194	194	194	194	0
10:02	194	194	194	194	0
10:01	194	194	194	194	2
10:00	194	194	194	194	0
09:59	194	194	194	194	0
09:58	194	194	194	194	2
09:57	194	194	194	194	5
09:56	194	194	194	194	0
09:55	194	194	194	194	5
09:54	194	194	194	194	4
09:53	194	194	194	194	23
09:52	194	194	194	194	2
09:51	194.5	194.5	194.5	194.5	2
09:50	194.5	194.5	194.5	194.5	5
09:49	194	194.5	194.5	194	4
09:48	194.5	194.5	194.5	194.5	2
09:47	194	194	194	194	2
09:46	194.5	194.5	194.5	194.5	25
09:45	194.5	194.5	194.5	194.5	0
09:44	194.5	194.5	194.5	194.5	10
09:43	193.5	193.5	193.5	193.5	3
09:42	193.5	195	195	193.5	66
09:41	195	195	195	195	5
09:40	195	195	195	195	5
09:39	194.5	195.5	195.5	194.5	25
09:38	195	195	195	195	6
09:37	195	195	195	195	5
09:36	195	195	195	195	3
09:35	195	195	195.5	195	5
09:34	195	195	195	195	9
09:33	195.5	195.5	195.5	195.5	4
09:32	195.5	195.5	195.5	195.5	5
09:31	196.5	196	196.5	195.5	8
09:30	195.5	196	196	195.5	8
09:29	196	196	196	196	4
09:28	196	196	196.5	196	5
09:27	196	196	196	196	4
09:26	196	196	196	196	4
09:25	196	196	196	196	4
09:24	196	195.5	196.5	195.5	15
09:23	195.5	195	195.5	195	8
09:22	195	195.5	195.5	195	7
09:21	195.5	195.5	195.5	195.5	4
09:20	195.5	195.5	195.5	195.5	4
09:19	195.5	195.5	195.5	195.5	4
09:18	195.5	196.5	196.5	195.5	30
09:17	196	196.5	196.5	196	3
09:16	196.5	196	196.5	196	3
09:15	196.5	196.5	196.5	196.5	0
09:14	196.5	196.5	196.5	196.5	0
09:13	196.5	196.5	197	196.5	4
09:12	196.5	196.5	196.5	196.5	2
09:11	196.5	197	197	196.5	7
09:10	197	197	197	197	0
09:09	197	197	197	197	0
09:08	197	197	197	197	0
09:07	197	197	197	197	0
09:06	197	197	197	197	1
09:05	197	197	197	197	2
09:04	197	197	197	197	0
09:03	197	197	197	197	1
09:02	197	197	197	197	3
09:01	197	198	198	197	22

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)