成交	155.00	昨收	155.00
漲跌	0.00	開盤	157.00
漲跌幅	0.00%	最高	157.00
買進	155.00	最低	154.00
賣出	155.50	單量	1
漲停價	170.50	總量	348
跌停價	139.50	昨量	668

委買價	委買量	委賣價	委賣量
155.00	19	155.50	15
154.50	40	156.00	56
154.00	70	156.50	33
153.50	63	157.00	37
153.00	112	157.50	21

時間	成交	開	高	低	量
11:46	155	155	155	155	3
11:45	155	155	155	155	0
11:44	155	155	155	155	0
11:43	155	155	155	155	0
11:42	155	155	155	155	2
11:41	155.5	155.5	155.5	155.5	1
11:40	155.5	155.5	155.5	155.5	1
11:39	155	155	155	155	0
11:38	155	155	155	155	0
11:37	155	155	155	155	0
11:36	155	155	155	155	0
11:35	155	155	155	155	0
11:34	155	155	155	155	0
11:33	155	155	155	155	0
11:32	155	155	155	155	1
11:31	155.5	155.5	155.5	155.5	0
11:30	155.5	155.5	155.5	155.5	0
11:29	155.5	155.5	155.5	155.5	0
11:28	155.5	155.5	155.5	155.5	0
11:27	155.5	155.5	155.5	155.5	0
11:26	155.5	155.5	155.5	155.5	0
11:25	155.5	155.5	155.5	155.5	0
11:24	155.5	155.5	155.5	155.5	0
11:23	155.5	155.5	155.5	155.5	0
11:22	155.5	155.5	155.5	155.5	0
11:21	155.5	155.5	155.5	155.5	25
11:20	155	155	155	155	31
11:19	154	154	154	154	0
11:18	154	154	154	154	0
11:17	154	154	154	154	0
11:16	154	154.5	154.5	154	7
11:15	154.5	154.5	154.5	154.5	0
11:14	154.5	154.5	154.5	154.5	0
11:13	154.5	155	155	154.5	5
11:12	155	155	155	155	0
11:11	155	155	155	155	0
11:10	155	155	155	154.5	5
11:09	154.5	154.5	154.5	154.5	0
11:08	154.5	154.5	154.5	154.5	0
11:07	154.5	154.5	154.5	154.5	0
11:06	154.5	154.5	154.5	154.5	0
11:05	154.5	154.5	154.5	154.5	3
11:04	154.5	154.5	154.5	154.5	0
11:03	154.5	154.5	155	154.5	7
11:02	155	155	155	155	4
11:01	155	154.5	155	154.5	3
11:00	154.5	154.5	154.5	154.5	3
10:59	154.5	154.5	154.5	154.5	0
10:58	154.5	154.5	154.5	154.5	0
10:57	154.5	155	155	154.5	2
10:56	154.5	155	155	154.5	3
10:55	154.5	154.5	154.5	154.5	2
10:54	154.5	154.5	154.5	154.5	0
10:53	154.5	154.5	154.5	154.5	1
10:52	154.5	154.5	154.5	154.5	2
10:51	154.5	154.5	154.5	154.5	1
10:50	155	154.5	155	154.5	5
10:49	154.5	154.5	154.5	154.5	0
10:48	154.5	155	155	154.5	22
10:47	155	155	155	155	2
10:46	155	155	155	155	0
10:45	155	155	155	155	0
10:44	155	155	155	155	0
10:43	155	155	155	155	0
10:42	155	155	155	155	0
10:41	155	155	155	155	0
10:40	155	155	155	155	0
10:39	155	155	155	155	0
10:38	155	155	155	155	0
10:37	155	155	155	155	0
10:36	155	155	155	155	0
10:35	155	155	155	155	0
10:34	155	155.5	155.5	155	7
10:33	155	155	155	155	0
10:32	155	155	155	155	0
10:31	155	155	155	155	3
10:30	155	155	155	155	1
10:29	155	155	155	155	0
10:28	155	155.5	155.5	155	6
10:27	155	155	155	155	0
10:26	155	155	155	155	0
10:25	155	155	155	155	0
10:24	155	155	155	155	2
10:23	155	155	155	155	0
10:22	155	155	155	155	0
10:21	155	155	155	155	2
10:20	155	155	155	155	0
10:19	155	155	155	155	3
10:18	155	155	155	155	5
10:17	155	155	155	155	0
10:16	155	155	155	155	0
10:15	155	155	155	155	1
10:14	155.5	155.5	155.5	155.5	1
10:13	155	155	155	155	0
10:12	155	155	155	155	0
10:11	155	155	155	155	0
10:10	155	155	155	155	0
10:09	155	155	155	155	3
10:08	155	155	155	155	3
10:07	155	155	155	155	4
10:06	155.5	155.5	155.5	155.5	0
10:05	155.5	155.5	155.5	155.5	0
10:04	155.5	155.5	155.5	155.5	1
10:03	155	155.5	155.5	155	7
10:02	155.5	155.5	155.5	155.5	1
10:01	155.5	155.5	155.5	155.5	9
10:00	155.5	155.5	155.5	155.5	1
09:59	155.5	155	155.5	155	2
09:58	155	155	155	155	3
09:57	155.5	155.5	155.5	155.5	0
09:56	155.5	155.5	155.5	155.5	6
09:55	155	155	155	155	0
09:54	155	155	155	155	0
09:53	155	155	155	155	0
09:52	155	155	155	155	0
09:51	155	155	155	155	0
09:50	155	155	155	155	2
09:49	155	155	155	155	0
09:48	155	155	155	155	1
09:47	155	155	155	155	3
09:46	155	155	155	155	0
09:45	155	155.5	155.5	155	5
09:44	155.5	155	155.5	155	3
09:43	155.5	155.5	155.5	155.5	3
09:42	155.5	155.5	155.5	155.5	2
09:41	155.5	155.5	155.5	155.5	0
09:40	155.5	155.5	155.5	155.5	0
09:39	155.5	155.5	155.5	155.5	0
09:38	155.5	155.5	155.5	155.5	0
09:37	155.5	155	155.5	155	7
09:36	155	155	155	155	0
09:35	155	155	155	155	0
09:34	155	155	155	155	0
09:33	155	155	155	155	0
09:32	155	155	155	155	2
09:31	155	155	155	155	0
09:30	155	155	155	155	0
09:29	155	155	155	155	0
09:28	155	155	155	155	0
09:27	155	155	155	155	3
09:26	155	155	155	155	0
09:25	155	155	155	155	0
09:24	155	155	155	155	2
09:23	155	155	155	155	11
09:22	155.5	155.5	155.5	155.5	0
09:21	155.5	155.5	155.5	155.5	0
09:20	155.5	155.5	155.5	155.5	0
09:19	155.5	155.5	155.5	155.5	8
09:18	155.5	155.5	155.5	155.5	1
09:17	155.5	155	155.5	155	2
09:16	155.5	155.5	155.5	155.5	0
09:15	155.5	155.5	155.5	155.5	1
09:14	155.5	155.5	155.5	155.5	2
09:13	155	155	155	155	0
09:12	155	155	155	155	2
09:11	155	155	155	155	0
09:10	155	155	155	155	0
09:09	155	155	155	155	0
09:08	155	155	155	155	0
09:07	155	155	155	155	7
09:06	155.5	155.5	155.5	155.5	21
09:05	156	156	156	156	15
09:04	156	156	156	156	12
09:03	157	157	157	157	0
09:02	157	157	157	157	0
09:01	157	157	157	157	24

指數	48089.81	昨收	47718.84
漲跌	370.97	高點	48585.45
漲跌幅	0.78	低點	47981.04
成交金額	7480.57億	成交張數	9725393(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	417.58	昨收	412.57
漲跌	5.01	高點	422.30
漲跌幅	1.21	低點	414.95
成交金額	2054.49億	成交張數	1857110(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)