成交	60.00	昨收	57.90
漲跌	2.10	開盤	58.70
漲跌幅	3.63%	最高	61.90
買進	59.90	最低	58.00
賣出	60.00	單量	4
漲停價	63.60	總量	7359
跌停價	52.20	昨量	4564

委買價	委買量	委賣價	委賣量
59.90	30	60.00	65
59.80	33	60.10	21
59.70	13	60.20	5
59.60	28	60.30	16
59.50	20	60.40	12

時間	成交	開	高	低	量
13:30	60	60	60	60	201
13:29	60	60	60	60	0
13:28	60	60	60	60	0
13:27	60	60	60	60	0
13:26	60	60	60	60	0
13:25	60	60	60.1	59.9	20
13:24	60	60	60	60	36
13:23	60.1	60.1	60.2	60.1	25
13:22	60.1	60.1	60.2	60.1	36
13:21	60.1	60.2	60.2	60.1	21
13:20	60.3	60.3	60.3	60.3	12
13:19	60.3	60.2	60.3	60.2	15
13:18	60.3	60.3	60.5	60.2	48
13:17	60.2	60.2	60.2	60.2	22
13:16	60.2	60.2	60.2	60.2	9
13:15	60.1	60	60.1	60	16
13:14	60	60.1	60.1	60	7
13:13	60.1	60	60.1	60	33
13:12	60	60	60.1	59.9	44
13:11	60	60	60.1	59.9	84
13:10	60	60.2	60.2	60	55
13:09	60.2	60.3	60.3	60.2	48
13:08	60.1	60.1	60.1	60.1	8
13:07	60.1	60.1	60.2	60.1	9
13:06	60.1	60	60.1	60	20
13:05	59.9	59.9	60	59.9	5
13:04	59.8	60	60	59.8	8
13:03	59.9	59.8	59.9	59.8	18
13:02	59.7	59.6	59.7	59.6	25
13:01	59.6	59.7	59.7	59.5	27
13:00	59.6	59.6	59.6	59.5	29
12:59	59.6	59.7	59.7	59.6	22
12:58	59.7	59.8	59.8	59.7	23
12:57	59.8	59.7	59.9	59.7	29
12:56	59.7	59.8	59.8	59.7	36
12:55	59.8	59.8	59.9	59.8	30
12:54	59.9	59.9	59.9	59.9	8
12:53	59.9	59.9	59.9	59.9	7
12:52	60	59.9	60	59.9	19
12:51	59.9	59.9	60	59.9	15
12:50	60	60	60	60	46
12:49	60	60.1	60.1	60	5
12:48	60.1	60.2	60.2	60.1	16
12:47	60.1	60.2	60.2	60.1	18
12:46	60.2	60.2	60.2	60.2	11
12:45	60.2	60.2	60.2	60.2	8
12:44	60.3	60.4	60.4	60.3	16
12:43	60.3	60.3	60.3	60.3	2
12:42	60.3	60.3	60.3	60.3	20
12:41	60.2	60.2	60.3	60.2	5
12:40	60.3	60.4	60.4	60.3	13
12:39	60.4	60.4	60.4	60.4	1
12:38	60.4	60.4	60.4	60.4	10
12:37	60.5	60.5	60.5	60.5	2
12:36	60.5	60.4	60.5	60.4	8
12:35	60.4	60.3	60.4	60.3	16
12:34	60.3	60.3	60.3	60.3	4
12:33	60.3	60.2	60.3	60.2	3
12:32	60.2	60.3	60.3	60.2	18
12:31	60.3	60.3	60.3	60.3	1
12:30	60.3	60.3	60.3	60.3	1
12:29	60.3	60.4	60.4	60.3	14
12:28	60.5	60.5	60.5	60.5	0
12:27	60.5	60.5	60.5	60.5	0
12:26	60.5	60.4	60.6	60.4	6
12:25	60.6	60.6	60.6	60.6	2
12:24	60.6	60.7	60.7	60.4	11
12:23	60.8	60.5	60.8	60.5	27
12:22	60.5	60.5	60.5	60.5	1
12:21	60.4	60.4	60.4	60.4	6
12:20	60.3	60.3	60.3	60.3	2
12:19	60.3	60.3	60.3	60.3	2
12:18	60.3	60.3	60.3	60.3	9
12:17	60.4	60.5	60.5	60.3	9
12:16	60.5	60.5	60.6	60.4	18
12:15	60.6	60.4	60.6	60.4	11
12:14	60.3	60.3	60.3	60.3	0
12:13	60.3	60.3	60.3	60.3	0
12:12	60.3	60.3	60.3	60.3	0
12:11	60.3	60.3	60.3	60.3	2
12:10	60.3	60.3	60.3	60.3	4
12:09	60.3	60.3	60.3	60.3	2
12:08	60.3	60.3	60.3	60.3	4
12:07	60.3	60.4	60.4	60.3	11
12:06	60.5	60.5	60.5	60.5	5
12:05	60.5	60.5	60.5	60.5	2
12:04	60.5	60.5	60.5	60.5	0
12:03	60.5	60.4	60.5	60.4	11
12:02	60.2	60.4	60.4	60.2	22
12:01	60.4	60.4	60.5	60.4	12
12:00	60.4	60.4	60.4	60.4	1
11:59	60.5	60.4	60.5	60.3	13
11:58	60.4	60.5	60.6	60.4	13
11:57	60.3	60.6	60.6	60.2	76
11:56	60.5	60.3	60.5	60.2	15
11:55	60.3	60.3	60.3	60.3	3
11:54	60.3	60.3	60.3	60.2	28
11:53	60.3	60.3	60.3	60.3	3
11:52	60.3	60.4	60.4	60.3	12
11:51	60.4	60.5	60.5	60.4	14
11:50	60.5	60.5	60.5	60.5	1
11:49	60.5	60.5	60.5	60.5	6
11:48	60.5	60.5	60.5	60.5	2
11:47	60.4	60.4	60.4	60.4	3
11:46	60.4	60.3	60.4	60.3	7
11:45	60.3	60.3	60.3	60.3	3
11:44	60.3	60.3	60.3	60.3	0
11:43	60.3	60.4	60.4	60.3	3
11:42	60.4	60.5	60.5	60.4	7
11:41	60.4	60.4	60.4	60.4	2
11:40	60.3	60.3	60.3	60.3	4
11:39	60.3	60.3	60.3	60.2	10
11:38	60.3	60.4	60.5	60.2	23
11:37	60.6	60.8	60.8	60.6	11
11:36	60.8	60.7	60.8	60.7	7
11:35	60.7	60.7	60.7	60.7	10
11:34	60.7	60.6	60.7	60.6	10
11:33	60.5	60.5	60.6	60.5	18
11:32	60.5	60.5	60.5	60.5	1
11:31	60.5	60.5	60.5	60.5	6
11:30	60.4	60.4	60.5	60.3	26
11:29	60.2	60.2	60.2	60.2	6
11:28	60.2	60.5	60.5	60.2	19
11:27	60.6	60.6	60.6	60.6	2
11:26	60.5	60.5	60.5	60.5	3
11:25	60.5	60.5	60.5	60.5	9
11:24	60.6	60.4	60.6	60.4	29
11:23	60.2	60.2	60.2	60.2	3
11:22	60.2	60	60.2	60	17
11:21	60	60.2	60.2	60	39
11:20	60.2	60.3	60.3	60.2	11
11:19	60.3	60.5	60.5	60.3	26
11:18	60.5	60.5	60.6	60.5	15
11:17	60.5	60.5	60.5	60.5	5
11:16	60.7	60.7	60.7	60.7	0
11:15	60.7	60.6	60.7	60.6	4
11:14	60.6	60.6	60.6	60.6	2
11:13	60.5	60.6	60.6	60.5	7
11:12	60.6	60.6	60.6	60.6	5
11:11	60.7	60.7	60.7	60.7	8
11:10	60.6	60.6	60.6	60.6	7
11:09	60.5	60.3	60.5	60.3	12
11:08	60.2	60.4	60.4	60.2	32
11:07	60.3	60.4	60.4	60.3	31
11:06	60.5	60.5	60.5	60.5	12
11:05	60.5	60.6	60.6	60.5	10
11:04	60.7	60.7	60.7	60.7	7
11:03	60.7	60.8	60.8	60.7	6
11:02	60.8	60.8	60.8	60.8	4
11:01	60.5	60.5	60.5	60.5	1
11:00	60.5	60.6	60.6	60.5	15
10:59	60.6	60.6	60.6	60.4	56
10:58	60.6	60.6	60.6	60.5	37
10:57	60.6	60.7	60.7	60.6	7
10:56	60.7	60.7	60.7	60.6	41
10:55	60.9	61	61	60.9	14
10:54	61	61	61	61	5
10:53	61	60.9	61	60.9	4
10:52	60.9	60.9	60.9	60.9	19
10:51	60.8	60.8	60.8	60.8	0
10:50	60.8	60.8	60.8	60.8	10
10:49	60.8	60.8	60.8	60.8	20
10:48	60.8	60.8	60.8	60.8	0
10:47	60.8	60.9	60.9	60.8	14
10:46	60.9	60.9	60.9	60.9	5
10:45	60.8	60.8	60.9	60.8	8
10:44	60.8	60.9	60.9	60.8	10
10:43	61	60.9	61	60.9	10
10:42	61	61	61	61	7
10:41	61	61.1	61.1	61	10
10:40	61.2	61.3	61.4	61.2	14
10:39	61.3	61.3	61.4	61.3	4
10:38	61.3	61.5	61.5	61.3	9
10:37	61.5	61.6	61.6	61.5	9
10:36	61.6	61.5	61.7	61.5	15
10:35	61.5	61.5	61.7	61.5	52
10:34	61.4	61.4	61.4	61.4	19
10:33	61.4	60.9	61.4	60.9	26
10:32	60.9	60.8	60.9	60.8	10
10:31	60.9	61	61	60.9	19
10:30	61	61	61	61	13
10:29	60.8	60.6	60.8	60.6	10
10:28	60.6	60.9	60.9	60.6	56
10:27	61	61	61	61	10
10:26	61.1	61.1	61.2	61.1	51
10:25	60.9	61.2	61.2	60.9	17
10:24	61.2	61.3	61.3	61.1	18
10:23	61.3	61.4	61.4	61.3	30
10:22	61.6	61.8	61.9	61.6	43
10:21	61.9	61.5	61.9	61.5	69
10:20	61.6	61.6	61.6	61.6	31
10:19	61.7	61.7	61.7	61.6	28
10:18	61.7	61.8	61.8	61.5	95
10:17	61.8	61.2	61.8	61.2	217
10:16	61.1	61	61.1	61	27
10:15	61	60.9	61	60.9	10
10:14	61.1	61	61.3	61	143
10:13	61	60.8	61	60.8	45
10:12	60.7	60.9	60.9	60.7	15
10:11	60.9	60.7	60.9	60.7	24
10:10	60.6	60.3	60.6	60.3	26
10:09	60.3	60.4	60.4	60.1	28
10:08	60.5	60.9	60.9	60.5	104
10:07	60.8	60.7	60.8	60.7	35
10:06	60.7	60.8	60.8	60.7	30
10:05	60.9	60.9	60.9	60.8	13
10:04	60.9	60.8	60.9	60.8	36
10:03	60.8	60.9	60.9	60.7	40
10:02	60.9	61	61	60.8	59
10:01	61	60.8	61.1	60.8	187
10:00	60.8	60.9	61	60.8	102
09:59	61	60.5	61	60.5	164
09:58	60.5	60.7	60.7	60.5	63
09:57	60.7	60.6	60.8	60.6	79
09:56	60.7	60.2	60.8	60	145
09:55	60.2	60.4	60.8	60.2	181
09:54	60.5	59.8	60.5	59.6	328
09:53	59.8	59.4	59.8	59.3	331
09:52	59.4	59.2	59.4	59.2	28
09:51	59.3	59.3	59.3	59.2	34
09:50	59.2	59.1	59.2	59.1	26
09:49	59	59	59	59	10
09:48	59	59	59.1	59	22
09:47	59	59	59	59	7
09:46	59	59	59	59	6
09:45	59	58.8	59	58.8	11
09:44	58.5	58.8	58.8	58.5	28
09:43	58.8	58.8	58.8	58.8	13
09:42	58.9	58.9	58.9	58.9	13
09:41	58.6	58.6	58.6	58.6	21
09:40	58.7	58.8	58.8	58.7	10
09:39	58.8	59	59	58.8	44
09:38	59.1	59.1	59.1	59.1	18
09:37	59.1	59	59.1	59	12
09:36	59	59.1	59.2	59	27
09:35	59	59	59.1	59	18
09:34	59.1	59	59.1	59	17
09:33	59	59	59	59	9
09:32	58.9	58.9	58.9	58.9	2
09:31	58.9	59	59	58.9	41
09:30	59	59	59.3	59	67
09:29	59	58.9	59	58.9	54
09:28	58.8	58.7	58.8	58.7	14
09:27	58.6	58.6	58.6	58.6	3
09:26	58.5	58.5	58.5	58.3	11
09:25	58.5	58.8	58.8	58.1	36
09:24	58.8	58.6	58.8	58.6	16
09:23	58.6	58.6	58.6	58.6	12
09:22	58.7	58.3	58.7	58.3	14
09:21	58.3	58.6	58.6	58.3	19
09:20	58.6	58.7	58.7	58.6	11
09:19	58.4	58.5	58.6	58.4	32
09:18	58.5	59	59	58.5	24
09:17	59	59.4	59.5	59	38
09:16	59.5	58.5	59.5	58.5	86
09:15	58.4	58	58.4	58	24
09:14	58.1	58.4	58.4	58.1	62
09:13	58.4	58.5	58.6	58.4	40
09:12	58.7	58.9	58.9	58.7	15
09:11	58.9	58.6	58.9	58.6	14
09:10	58.8	59.4	59.4	58.8	53
09:09	59.4	59.2	59.5	59.2	58
09:08	59.2	58.5	59.2	58.5	58
09:07	58.5	58.8	58.8	58.5	19
09:06	58.8	58.8	58.8	58.5	56
09:05	58.8	59	59.3	58.7	221
09:04	59.2	58.4	59.7	58.4	133
09:03	58.3	58.5	58.5	58.3	14
09:02	58.5	58.5	58.7	58.4	31
09:01	58.1	58.7	58.9	58	186

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)