成交	39.25	昨收	38.15
漲跌	1.10	開盤	38.15
漲跌幅	2.88%	最高	40.15
買進	39.25	最低	38.15
賣出	39.35	單量	2
漲停價	41.95	總量	160
跌停價	34.35	昨量	239

委買價	委買量	委賣價	委賣量
39.25	3	39.35	1
38.95	2	39.45	2
38.90	2	39.50	3
38.85	15	39.55	2
38.80	2	39.60	4

時間	成交	開	高	低	量
13:30	39.25	39.25	39.25	39.25	22
13:29	39	39	39	39	0
13:28	39	39	39	39	0
13:27	39	39	39	39	0
13:26	39	39	39	39	0
13:25	39	39	39	39	0
13:24	39	39	39	39	0
13:23	39	39	39	39	0
13:22	39	39	39	39	0
13:21	39	39	39	39	0
13:20	39	39	39	39	0
13:19	39	39	39	39	0
13:18	39	39	39	39	0
13:17	39	39	39	39	0
13:16	39	39	39	39	0
13:15	39	39	39	39	0
13:14	39	39	39	39	0
13:13	39	39	39	39	0
13:12	39	39	39	39	0
13:11	39	39	39	39	0
13:10	39	39	39	39	0
13:09	39	39	39	39	0
13:08	39	39	39	39	0
13:07	39	39	39	39	0
13:06	39	39	39	39	0
13:05	39	39	39	39	0
13:04	39	39	39	39	0
13:03	39	39	39	39	0
13:02	39	39	39	39	0
13:01	39	39	39	39	0
13:00	39	39	39	39	0
12:59	39	39	39	39	0
12:58	39	39	39	39	0
12:57	39	39	39	39	0
12:56	39	39	39	39	0
12:55	39	39	39	39	0
12:54	39	39	39	39	0
12:53	39	39	39	39	1
12:52	39.05	39.05	39.05	39.05	0
12:51	39.05	39.05	39.05	39.05	0
12:50	39.05	39.05	39.05	39.05	0
12:49	39.05	39.05	39.05	39.05	0
12:48	39.05	39.05	39.05	39.05	2
12:47	39.05	39.05	39.05	39.05	0
12:46	39.05	39.05	39.05	39.05	0
12:45	39.05	39.05	39.05	39.05	0
12:44	39.05	39.05	39.05	39.05	0
12:43	39.05	39.05	39.05	39.05	0
12:42	39.05	39.05	39.05	39.05	0
12:41	39.05	39.05	39.05	39.05	0
12:40	39.05	39.05	39.05	39.05	0
12:39	39.05	39.05	39.05	39.05	0
12:38	39.05	39.05	39.05	39.05	0
12:37	39.05	39.05	39.05	39.05	0
12:36	39.05	39.05	39.05	39.05	0
12:35	39.05	39	39.05	39	4
12:34	39.05	39.05	39.05	39.05	0
12:33	39.05	39.05	39.05	39.05	0
12:32	39.05	39.05	39.05	39.05	0
12:31	39.05	39.05	39.05	39.05	0
12:30	39.05	39.05	39.05	39.05	0
12:29	39.05	39.05	39.05	39.05	2
12:28	39.05	39.05	39.05	39.05	0
12:27	39.05	39.05	39.05	39.05	2
12:26	39.05	39.05	39.05	39.05	0
12:25	39.05	39.05	39.05	39.05	0
12:24	39.05	39.05	39.05	39.05	0
12:23	39.05	39.05	39.05	39.05	0
12:22	39.05	39.05	39.05	39.05	0
12:21	39.05	39.05	39.05	39.05	0
12:20	39.05	39.05	39.05	39.05	0
12:19	39.05	39.05	39.05	39.05	0
12:18	39.05	39.05	39.05	39.05	0
12:17	39.05	39.05	39.05	39.05	0
12:16	39.05	39.05	39.05	39.05	0
12:15	39.05	39.05	39.05	39.05	0
12:14	39.05	39.05	39.05	39.05	0
12:13	39.05	39.05	39.05	39.05	0
12:12	39.05	39.05	39.05	39.05	0
12:11	39.05	39.05	39.05	39.05	0
12:10	39.05	39.05	39.05	39.05	0
12:09	39.05	39.05	39.05	39.05	0
12:08	39.05	39.05	39.05	39.05	0
12:07	39.05	39.05	39.05	39.05	0
12:06	39.05	39.05	39.05	39.05	0
12:05	39.05	39.05	39.05	39.05	0
12:04	39.05	39.05	39.05	39.05	0
12:03	39.05	39.05	39.05	39.05	0
12:02	39.05	39.05	39.05	39.05	0
12:01	39.05	39.05	39.05	39.05	0
12:00	39.05	39.05	39.05	39.05	0
11:59	39.05	39.05	39.05	39.05	0
11:58	39.05	39.05	39.05	39.05	0
11:57	39.05	39.05	39.05	39.05	0
11:56	39.05	39.05	39.05	39.05	1
11:55	39.05	39.05	39.05	39.05	0
11:54	39.05	39.05	39.05	39.05	0
11:53	39.05	39.05	39.05	39.05	0
11:52	39.05	39.05	39.05	39.05	0
11:51	39.05	39.05	39.05	39.05	0
11:50	39.05	39.05	39.05	39.05	0
11:49	39.05	39.05	39.05	39.05	2
11:48	39.5	39.5	39.5	39.5	0
11:47	39.5	39.5	39.5	39.5	0
11:46	39.5	39.5	39.5	39.5	0
11:45	39.5	39.5	39.5	39.5	3
11:44	39.9	39.9	39.9	39.9	0
11:43	39.9	39.9	39.9	39.9	0
11:42	39.9	39.9	39.9	39.9	0
11:41	39.9	39.9	39.9	39.9	0
11:40	39.9	39.9	39.9	39.9	0
11:39	39.9	39.9	39.9	39.9	0
11:38	39.9	39.9	39.9	39.9	0
11:37	39.9	39.9	39.9	39.9	0
11:36	39.9	39.9	39.9	39.9	0
11:35	39.9	39.9	39.9	39.9	0
11:34	39.9	39.9	39.9	39.9	0
11:33	39.9	39.9	39.9	39.9	0
11:32	39.9	39.9	39.9	39.9	0
11:31	39.9	39.9	39.9	39.9	0
11:30	39.9	39.9	39.9	39.9	0
11:29	39.9	39.9	39.9	39.9	2
11:28	40	40	40	40	0
11:27	40	40.1	40.1	40	71
11:26	38.7	38.7	38.7	38.7	0
11:25	38.7	38.7	38.7	38.7	0
11:24	38.7	38.7	38.7	38.7	0
11:23	38.7	38.7	38.7	38.7	0
11:22	38.7	38.7	38.7	38.7	0
11:21	38.7	38.7	38.7	38.7	0
11:20	38.7	38.7	38.7	38.7	0
11:19	38.7	38.7	38.7	38.7	0
11:18	38.7	38.7	38.7	38.7	0
11:17	38.7	38.7	38.7	38.7	0
11:16	38.7	38.7	38.7	38.7	0
11:15	38.7	38.7	38.7	38.7	0
11:14	38.7	38.7	38.7	38.7	0
11:13	38.7	38.7	38.7	38.7	0
11:12	38.7	38.7	38.7	38.7	0
11:11	38.7	38.7	38.7	38.7	0
11:10	38.7	38.7	38.7	38.7	0
11:09	38.7	38.7	38.7	38.7	0
11:08	38.7	38.7	38.7	38.7	0
11:07	38.7	38.7	38.7	38.7	0
11:06	38.7	38.7	38.7	38.7	0
11:05	38.7	38.7	38.7	38.7	0
11:04	38.7	38.7	38.7	38.7	0
11:03	38.7	38.7	38.7	38.7	0
11:02	38.7	38.7	38.7	38.7	0
11:01	38.7	38.7	38.7	38.7	0
11:00	38.7	38.7	38.7	38.7	0
10:59	38.7	38.7	38.7	38.7	0
10:58	38.7	38.7	38.7	38.7	0
10:57	38.7	38.7	38.7	38.7	0
10:56	38.7	38.7	38.7	38.7	0
10:55	38.7	38.7	38.7	38.7	0
10:54	38.7	38.7	38.7	38.7	0
10:53	38.7	38.7	38.7	38.7	0
10:52	38.7	38.7	38.7	38.7	0
10:51	38.7	38.7	38.7	38.7	0
10:50	38.7	38.7	38.7	38.7	0
10:49	38.7	38.7	38.7	38.7	0
10:48	38.7	38.7	38.7	38.7	0
10:47	38.7	38.7	38.7	38.7	0
10:46	38.7	38.7	38.7	38.7	0
10:45	38.7	38.7	38.7	38.7	0
10:44	38.7	38.7	38.7	38.7	0
10:43	38.7	38.7	38.7	38.7	0
10:42	38.7	38.7	38.7	38.7	0
10:41	38.7	38.7	38.7	38.7	0
10:40	38.7	38.7	38.7	38.7	0
10:39	38.7	38.7	38.7	38.7	0
10:38	38.7	38.7	38.7	38.7	0
10:37	38.7	38.7	38.7	38.7	0
10:36	38.7	38.7	38.7	38.7	0
10:35	38.7	38.7	38.7	38.7	0
10:34	38.7	38.7	38.7	38.7	0
10:33	38.7	38.7	38.7	38.7	0
10:32	38.7	38.7	38.7	38.7	0
10:31	38.7	38.7	38.7	38.7	0
10:30	38.7	38.7	38.7	38.7	0
10:29	38.7	38.7	38.7	38.7	0
10:28	38.7	38.7	38.7	38.7	0
10:27	38.7	38.7	38.7	38.7	0
10:26	38.7	38.7	38.7	38.7	0
10:25	38.7	38.7	38.7	38.7	0
10:24	38.7	38.7	38.7	38.7	0
10:23	38.7	38.7	38.7	38.7	0
10:22	38.7	38.7	38.7	38.7	0
10:21	38.7	38.7	38.7	38.7	0
10:20	38.7	38.7	38.7	38.7	0
10:19	38.7	38.7	38.7	38.7	6
10:18	38.55	38.55	38.55	38.55	0
10:17	38.55	38.55	38.55	38.55	0
10:16	38.55	38.55	38.55	38.55	0
10:15	38.55	38.55	38.55	38.55	0
10:14	38.55	38.55	38.55	38.55	0
10:13	38.55	38.55	38.55	38.55	0
10:12	38.55	38.55	38.55	38.55	0
10:11	38.55	38.55	38.55	38.55	0
10:10	38.55	38.55	38.55	38.55	0
10:09	38.55	38.55	38.55	38.55	0
10:08	38.55	38.55	38.55	38.55	0
10:07	38.55	38.55	38.55	38.55	0
10:06	38.55	38.55	38.55	38.55	0
10:05	38.55	38.55	38.55	38.55	0
10:04	38.55	38.55	38.55	38.55	0
10:03	38.55	38.55	38.55	38.55	0
10:02	38.55	38.55	38.55	38.55	0
10:01	38.55	38.55	38.55	38.55	0
10:00	38.55	38.55	38.55	38.55	0
09:59	38.55	38.55	38.55	38.55	0
09:58	38.55	38.55	38.55	38.55	0
09:57	38.55	38.55	38.55	38.55	0
09:56	38.55	38.55	38.55	38.55	0
09:55	38.55	38.55	38.55	38.55	0
09:54	38.55	38.55	38.55	38.55	0
09:53	38.55	38.55	38.55	38.55	9
09:52	38.6	38.6	38.6	38.6	0
09:51	38.6	38.6	38.6	38.6	0
09:50	38.6	38.6	38.6	38.6	0
09:49	38.6	38.6	38.6	38.6	0
09:48	38.6	38.6	38.6	38.6	0
09:47	38.6	38.6	38.6	38.6	0
09:46	38.6	38.6	38.6	38.6	0
09:45	38.6	38.6	38.6	38.6	0
09:44	38.6	38.6	38.6	38.6	0
09:43	38.6	38.6	38.6	38.6	0
09:42	38.6	38.6	38.6	38.6	0
09:41	38.6	38.6	38.6	38.6	0
09:40	38.6	38.6	38.6	38.6	0
09:39	38.6	38.6	38.6	38.6	0
09:38	38.6	38.6	38.6	38.6	0
09:37	38.6	38.6	38.6	38.6	0
09:36	38.6	38.6	38.6	38.6	0
09:35	38.6	38.6	38.6	38.6	0
09:34	38.6	38.6	38.6	38.6	0
09:33	38.6	38.6	38.6	38.6	0
09:32	38.6	38.6	38.6	38.6	0
09:31	38.6	38.6	38.6	38.6	0
09:30	38.6	38.6	38.6	38.6	0
09:29	38.6	38.6	38.6	38.6	8
09:28	38.55	38.55	38.55	38.55	0
09:27	38.55	38.55	38.55	38.55	0
09:26	38.55	38.55	38.55	38.55	0
09:25	38.55	38.55	38.55	38.55	0
09:24	38.55	38.55	38.55	38.55	0
09:23	38.55	38.55	38.55	38.55	0
09:22	38.55	38.55	38.55	38.55	0
09:21	38.55	38.55	38.55	38.55	0
09:20	38.55	38.55	38.55	38.55	0
09:19	38.55	38.55	38.55	38.55	0
09:18	38.55	38.55	38.55	38.55	0
09:17	38.55	38.55	38.55	38.55	0
09:16	38.55	38.55	38.55	38.55	0
09:15	38.55	38.55	38.55	38.55	0
09:14	38.55	38.55	38.55	38.55	0
09:13	38.55	38.55	38.55	38.55	0
09:12	38.55	38.55	38.55	38.55	0
09:11	38.55	38.55	38.55	38.55	0
09:10	38.55	38.55	38.55	38.55	0
09:09	38.55	38.55	38.55	38.55	1
09:08	38.5	38.5	38.5	38.5	24
09:07	38.5	38.5	38.5	38.5	0
09:06	38.5	38.5	38.5	38.5	0
09:05	38.5	38.5	38.5	38.5	0
09:04	38.5	38.5	38.5	38.5	0
09:03	38.5	38.5	38.5	38.5	0
09:02	38.5	38.5	38.5	38.5	0
09:01	38.5	38.5	38.5	38.5	0

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)