成交	42.25	昨收	41.45
漲跌	0.80	開盤	41.90
漲跌幅	1.93%	最高	42.55
買進	42.15	最低	41.60
賣出	42.25	單量	2
漲停價	45.55	總量	246
跌停價	37.35	昨量	388

委買價	委買量	委賣價	委賣量
42.15	2	42.25	2
41.80	1	42.30	5
41.75	10	42.35	1
41.70	15	42.40	5
41.65	6	42.45	1

時間	成交	開	高	低	量
13:30	42.25	42.25	42.25	42.25	13
13:29	41.75	41.75	41.75	41.75	0
13:28	41.75	41.75	41.75	41.75	0
13:27	41.75	41.75	41.75	41.75	0
13:26	41.75	41.75	41.75	41.75	0
13:25	41.75	41.75	41.75	41.75	1
13:24	42	42	42	42	1
13:23	42	42	42	42	0
13:22	42	42	42	42	0
13:21	42	42	42	42	1
13:20	41.8	41.8	41.8	41.8	5
13:19	41.85	41.85	41.85	41.85	0
13:18	41.85	41.85	41.85	41.85	2
13:17	41.7	41.7	41.7	41.7	0
13:16	41.7	41.7	41.7	41.7	0
13:15	41.7	41.7	41.7	41.7	0
13:14	41.7	41.7	41.7	41.7	0
13:13	41.7	41.7	41.7	41.7	0
13:12	41.7	41.7	41.7	41.7	1
13:11	41.95	41.95	41.95	41.95	0
13:10	41.95	41.95	41.95	41.95	1
13:09	42	42	42	42	0
13:08	42	42	42	42	0
13:07	42	41.9	42	41.9	20
13:06	41.7	41.7	41.7	41.7	0
13:05	41.7	41.7	41.7	41.7	0
13:04	41.7	41.7	41.7	41.7	0
13:03	41.7	41.7	41.7	41.7	0
13:02	41.7	41.7	41.7	41.65	11
13:01	41.7	41.7	41.7	41.7	0
13:00	41.7	41.7	41.7	41.7	0
12:59	41.7	41.7	41.7	41.7	0
12:58	41.7	41.7	41.7	41.7	0
12:57	41.7	41.7	41.7	41.7	0
12:56	41.7	41.7	41.7	41.7	0
12:55	41.7	41.7	41.7	41.7	0
12:54	41.7	41.7	41.7	41.7	1
12:53	41.7	41.7	41.7	41.7	0
12:52	41.7	41.7	41.7	41.7	0
12:51	41.7	41.7	41.7	41.7	0
12:50	41.7	41.7	41.7	41.7	0
12:49	41.7	41.7	41.7	41.7	4
12:48	41.7	41.9	41.9	41.7	2
12:47	41.9	41.9	41.9	41.9	0
12:46	41.9	41.9	41.9	41.9	0
12:45	41.9	41.9	41.9	41.9	0
12:44	41.9	41.8	41.9	41.8	4
12:43	41.75	41.75	41.75	41.75	0
12:42	41.75	41.75	41.75	41.75	0
12:41	41.75	41.75	41.75	41.75	1
12:40	41.75	41.75	41.75	41.75	0
12:39	41.75	41.75	41.75	41.75	0
12:38	41.75	41.75	41.75	41.75	0
12:37	41.75	41.75	41.75	41.75	0
12:36	41.75	41.75	41.75	41.75	0
12:35	41.75	41.75	41.75	41.75	1
12:34	41.75	41.75	41.75	41.75	0
12:33	41.75	41.75	41.75	41.75	0
12:32	41.75	41.75	41.75	41.75	0
12:31	41.75	41.75	41.75	41.75	0
12:30	41.75	41.75	41.75	41.75	1
12:29	41.75	41.75	41.75	41.75	0
12:28	41.75	41.75	41.75	41.75	0
12:27	41.75	41.75	41.75	41.75	0
12:26	41.75	41.75	41.75	41.75	0
12:25	41.75	41.75	41.75	41.75	0
12:24	41.75	41.75	41.75	41.75	0
12:23	41.75	41.75	41.75	41.75	0
12:22	41.75	41.8	41.8	41.75	4
12:21	41.9	41.9	41.9	41.9	0
12:20	41.9	41.9	41.9	41.9	0
12:19	41.9	41.9	41.9	41.9	0
12:18	41.9	41.9	41.9	41.9	0
12:17	41.9	41.9	41.9	41.9	0
12:16	41.9	41.9	41.9	41.9	0
12:15	41.9	41.9	41.9	41.9	0
12:14	41.9	41.9	41.9	41.9	1
12:13	41.9	41.9	41.9	41.9	0
12:12	41.9	41.9	41.9	41.9	4
12:11	41.9	42	42	41.9	7
12:10	42	42	42	42	0
12:09	42	42	42	42	0
12:08	42	42	42	42	5
12:07	42	42	42	42	0
12:06	42	42	42	42	0
12:05	42	42	42	42	0
12:04	42	42	42	42	0
12:03	42	42.05	42.05	42	2
12:02	42.2	42.2	42.2	42.2	0
12:01	42.2	42.2	42.2	42.2	0
12:00	42.2	42.2	42.2	42.2	0
11:59	42.2	42.2	42.2	42.2	0
11:58	42.2	42.2	42.2	42.2	0
11:57	42.2	42.2	42.2	42.2	0
11:56	42.2	42.2	42.2	42.2	0
11:55	42.2	42.2	42.2	42.2	0
11:54	42.2	42.2	42.2	42.2	0
11:53	42.2	42.2	42.2	42.2	0
11:52	42.2	42.2	42.2	42.2	0
11:51	42.2	42.2	42.2	42.2	0
11:50	42.2	42.2	42.2	42.2	0
11:49	42.2	42.2	42.2	42.2	0
11:48	42.2	42.2	42.2	42.2	0
11:47	42.2	42.2	42.2	42.2	0
11:46	42.2	42.2	42.2	42.2	0
11:45	42.2	42.2	42.2	42.2	0
11:44	42.2	42.2	42.2	42.2	0
11:43	42.2	42.2	42.2	42.2	0
11:42	42.2	42.2	42.2	42.2	0
11:41	42.2	42.2	42.2	42.2	0
11:40	42.2	42.2	42.2	42.2	0
11:39	42.2	42.2	42.2	42.2	0
11:38	42.2	42.2	42.2	42.2	0
11:37	42.2	42.2	42.2	42.2	0
11:36	42.2	42.2	42.2	42.2	0
11:35	42.2	42.2	42.2	42.2	0
11:34	42.2	42.2	42.2	42.2	1
11:33	42.2	42.2	42.2	42.2	0
11:32	42.2	42.1	42.2	42.1	14
11:31	42	42	42	42	0
11:30	42	42	42	42	0
11:29	42	42	42	42	0
11:28	42	42	42	42	0
11:27	42	42	42	42	0
11:26	42	42	42	42	0
11:25	42	42	42	42	0
11:24	42	42	42	42	1
11:23	42	42	42	42	0
11:22	42	42	42	42	1
11:21	42	42	42	42	0
11:20	42	42	42	42	0
11:19	42	42	42	42	0
11:18	42	42	42	42	0
11:17	42	42	42	42	0
11:16	42	42	42	42	0
11:15	42	42	42	42	0
11:14	42	42	42	42	0
11:13	42	42	42	42	0
11:12	42	42	42	42	2
11:11	42.1	42.1	42.1	42.1	0
11:10	42.1	42.1	42.1	42.1	0
11:09	42.1	42.1	42.1	42.1	0
11:08	42.1	42.1	42.1	42.1	0
11:07	42.1	42.1	42.1	42.1	0
11:06	42.1	41.95	42.1	41.95	5
11:05	41.95	41.95	41.95	41.95	0
11:04	41.95	41.95	41.95	41.95	1
11:03	42	42	42	42	0
11:02	42	42	42	42	0
11:01	42	42	42	42	0
11:00	42	42	42	42	0
10:59	42	42	42	42	0
10:58	42	42	42	42	0
10:57	42	42	42	42	0
10:56	42	42	42	42	0
10:55	42	42	42	42	0
10:54	42	42	42	42	0
10:53	42	42.05	42.05	42	4
10:52	42.15	42.15	42.15	42.15	0
10:51	42.15	42.15	42.15	42.15	0
10:50	42.15	42.15	42.15	42.15	0
10:49	42.15	42.15	42.15	42.15	0
10:48	42.15	42.15	42.15	42.15	0
10:47	42.15	42.15	42.15	42.15	0
10:46	42.15	42.15	42.15	42.15	0
10:45	42.15	42.15	42.15	42.15	0
10:44	42.15	42.15	42.15	42.15	0
10:43	42.15	42.15	42.15	42.15	0
10:42	42.15	42.15	42.15	42.15	0
10:41	42.15	42.15	42.15	42.15	0
10:40	42.15	42.15	42.15	42.15	0
10:39	42.15	42.15	42.15	42.15	0
10:38	42.15	42.15	42.15	42.15	0
10:37	42.15	42.15	42.15	42.15	0
10:36	42.15	42.15	42.15	42.15	0
10:35	42.15	42.15	42.15	42.15	0
10:34	42.15	42.15	42.15	42.15	0
10:33	42.15	42.15	42.15	42.15	0
10:32	42.15	42.1	42.15	42.1	7
10:31	42.05	42.05	42.05	42.05	1
10:30	42.05	42.05	42.05	42.05	2
10:29	42.05	42.05	42.05	42.05	0
10:28	42.05	42.05	42.05	42.05	0
10:27	42.05	42.05	42.05	42.05	0
10:26	42.05	42.05	42.05	42.05	0
10:25	42.05	42.05	42.05	42.05	1
10:24	42	41.85	42	41.85	15
10:23	41.85	41.85	41.85	41.85	0
10:22	41.85	41.85	41.85	41.85	2
10:21	41.85	41.85	41.85	41.85	0
10:20	41.85	41.85	41.85	41.85	0
10:19	41.85	41.85	41.85	41.85	0
10:18	41.85	41.85	41.85	41.85	0
10:17	41.85	41.85	41.85	41.85	0
10:16	41.85	41.85	41.85	41.85	0
10:15	41.85	41.85	41.85	41.85	0
10:14	41.85	41.85	41.85	41.85	0
10:13	41.85	41.85	41.85	41.85	0
10:12	41.85	41.85	41.85	41.85	0
10:11	41.85	41.85	41.85	41.85	0
10:10	41.85	41.85	41.85	41.85	0
10:09	41.85	41.85	41.85	41.85	0
10:08	41.85	41.85	41.85	41.85	0
10:07	41.85	41.85	41.85	41.85	0
10:06	41.85	41.85	41.85	41.85	0
10:05	41.85	41.85	41.85	41.85	0
10:04	41.85	41.85	41.85	41.85	0
10:03	41.85	41.85	41.85	41.85	0
10:02	41.85	41.85	41.85	41.85	0
10:01	41.85	41.85	41.9	41.85	6
10:00	41.85	41.85	41.85	41.85	0
09:59	41.85	41.85	41.85	41.85	1
09:58	41.85	41.9	41.9	41.85	3
09:57	41.8	41.8	41.8	41.8	0
09:56	41.8	41.8	41.8	41.8	0
09:55	41.8	41.8	41.8	41.8	0
09:54	41.8	41.8	41.8	41.8	0
09:53	41.8	41.8	41.8	41.8	0
09:52	41.8	41.8	41.8	41.8	0
09:51	41.8	41.8	41.8	41.8	0
09:50	41.8	41.8	41.8	41.8	0
09:49	41.8	41.8	41.8	41.8	1
09:48	41.9	41.9	41.9	41.9	0
09:47	41.9	41.9	41.9	41.9	0
09:46	41.9	41.9	41.9	41.9	3
09:45	42	42	42	42	0
09:44	42	42	42	42	0
09:43	42	42	42	42	0
09:42	42	42	42	42	0
09:41	42	42	42	42	0
09:40	42	42	42	42	1
09:39	42.2	42.2	42.2	42.2	0
09:38	42.2	42.2	42.2	42.2	0
09:37	42.2	42.2	42.2	42.2	0
09:36	42.2	42.2	42.2	42.2	0
09:35	42.2	42.2	42.2	42.2	0
09:34	42.2	42.2	42.2	42.2	0
09:33	42.2	42.2	42.2	42.2	0
09:32	42.2	42.2	42.2	42.2	1
09:31	42.05	42.05	42.05	42.05	1
09:30	42.35	42.35	42.35	42.35	2
09:29	42.45	42.45	42.45	42.45	0
09:28	42.45	42.45	42.45	42.45	0
09:27	42.45	42.45	42.45	42.45	1
09:26	42.45	42.45	42.45	42.45	1
09:25	42.5	42.5	42.5	42.5	0
09:24	42.5	42.55	42.55	42.5	2
09:23	42.55	42.5	42.55	42.5	3
09:22	42.5	42.4	42.5	42.4	5
09:21	42.5	42.3	42.5	42.3	17
09:20	42.25	42.25	42.25	42.25	0
09:19	42.25	42.25	42.25	42.25	1
09:18	42.2	41.65	42.2	41.65	4
09:17	41.6	42.3	42.35	41.6	15
09:16	42.3	42.3	42.3	42.3	1
09:15	42.35	42.35	42.35	42.35	0
09:14	42.35	42.3	42.35	42.3	3
09:13	42.3	42.3	42.3	42.3	0
09:12	42.3	42.3	42.3	42.3	1
09:11	42.35	42.35	42.35	42.35	1
09:10	42.35	42.35	42.35	42.35	1
09:09	42.35	42.4	42.4	42.35	4
09:08	42.35	42.3	42.35	42.3	4
09:07	42.3	42.15	42.3	42.15	9
09:06	42.05	42	42.05	42	2
09:05	41.9	41.9	41.9	41.9	0
09:04	41.9	41.9	41.9	41.9	0
09:03	41.9	41.9	41.9	41.9	0
09:02	41.9	41.9	41.9	41.9	0
09:01	41.9	41.9	41.9	41.9	2

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)