成交	46.70	昨收	46.60
漲跌	0.10	開盤	46.55
漲跌幅	0.21%	最高	46.90
買進	46.70	最低	46.55
賣出	46.80	單量	3
漲停價	51.20	總量	116
跌停價	41.95	昨量	374

委買價	委買量	委賣價	委賣量
46.70	1	46.80	2
46.65	4	46.85	2
46.60	14	46.95	4
46.55	5	47.00	13
46.50	5	47.10	1

時間	成交	開	高	低	量
13:30	46.7	46.7	46.7	46.7	10
13:29	46.8	46.8	46.8	46.8	0
13:28	46.8	46.8	46.8	46.8	0
13:27	46.8	46.8	46.8	46.8	0
13:26	46.8	46.8	46.8	46.8	0
13:25	46.8	46.8	46.8	46.8	3
13:24	46.8	46.8	46.8	46.8	4
13:23	46.8	46.8	46.8	46.8	0
13:22	46.8	46.8	46.8	46.8	1
13:21	46.8	46.8	46.8	46.8	0
13:20	46.8	46.8	46.8	46.8	2
13:19	46.8	46.8	46.8	46.8	3
13:18	46.75	46.75	46.75	46.75	1
13:17	46.85	46.85	46.85	46.85	0
13:16	46.85	46.85	46.85	46.85	0
13:15	46.85	46.85	46.85	46.85	0
13:14	46.85	46.85	46.85	46.85	0
13:13	46.85	46.85	46.85	46.85	0
13:12	46.85	46.85	46.85	46.85	0
13:11	46.85	46.85	46.85	46.85	0
13:10	46.85	46.85	46.85	46.85	0
13:09	46.85	46.85	46.85	46.85	0
13:08	46.85	46.85	46.85	46.85	0
13:07	46.85	46.85	46.85	46.85	3
13:06	46.9	46.85	46.9	46.85	9
13:05	46.85	46.85	46.85	46.85	0
13:04	46.85	46.8	46.85	46.8	2
13:03	46.7	46.7	46.7	46.7	0
13:02	46.7	46.7	46.7	46.7	0
13:01	46.7	46.7	46.7	46.7	1
13:00	46.7	46.7	46.7	46.7	0
12:59	46.7	46.7	46.7	46.7	0
12:58	46.7	46.7	46.7	46.7	2
12:57	46.75	46.75	46.75	46.75	0
12:56	46.75	46.75	46.75	46.75	0
12:55	46.75	46.75	46.75	46.75	0
12:54	46.75	46.75	46.75	46.75	0
12:53	46.75	46.75	46.75	46.75	0
12:52	46.75	46.75	46.75	46.75	0
12:51	46.75	46.75	46.75	46.75	0
12:50	46.75	46.75	46.75	46.75	0
12:49	46.75	46.75	46.75	46.75	0
12:48	46.75	46.75	46.75	46.75	0
12:47	46.75	46.75	46.75	46.75	0
12:46	46.75	46.75	46.75	46.75	0
12:45	46.75	46.75	46.75	46.75	0
12:44	46.75	46.75	46.75	46.75	0
12:43	46.75	46.75	46.75	46.75	0
12:42	46.75	46.75	46.75	46.75	0
12:41	46.75	46.75	46.75	46.75	0
12:40	46.75	46.75	46.75	46.75	0
12:39	46.75	46.75	46.75	46.75	0
12:38	46.75	46.75	46.75	46.75	0
12:37	46.75	46.75	46.75	46.75	0
12:36	46.75	46.75	46.75	46.75	0
12:35	46.75	46.75	46.75	46.75	0
12:34	46.75	46.75	46.75	46.75	0
12:33	46.75	46.75	46.75	46.75	0
12:32	46.75	46.75	46.75	46.75	0
12:31	46.75	46.75	46.75	46.75	0
12:30	46.75	46.8	46.8	46.75	6
12:29	46.8	46.8	46.8	46.8	0
12:28	46.8	46.8	46.8	46.8	0
12:27	46.8	46.8	46.8	46.8	0
12:26	46.8	46.8	46.8	46.8	6
12:25	46.8	46.8	46.8	46.75	5
12:24	46.75	46.75	46.75	46.75	0
12:23	46.75	46.7	46.75	46.7	3
12:22	46.7	46.7	46.7	46.7	0
12:21	46.7	46.7	46.7	46.7	0
12:20	46.7	46.7	46.7	46.7	0
12:19	46.7	46.7	46.7	46.7	0
12:18	46.7	46.7	46.7	46.7	0
12:17	46.7	46.7	46.7	46.7	2
12:16	46.65	46.65	46.65	46.65	0
12:15	46.65	46.65	46.65	46.65	0
12:14	46.65	46.65	46.65	46.65	0
12:13	46.65	46.65	46.65	46.65	0
12:12	46.65	46.65	46.65	46.65	2
12:11	46.7	46.7	46.7	46.7	0
12:10	46.7	46.7	46.7	46.7	0
12:09	46.7	46.7	46.7	46.7	0
12:08	46.7	46.7	46.7	46.7	0
12:07	46.7	46.7	46.7	46.7	0
12:06	46.7	46.7	46.7	46.7	0
12:05	46.7	46.7	46.7	46.7	0
12:04	46.7	46.7	46.7	46.7	0
12:03	46.7	46.7	46.7	46.7	0
12:02	46.7	46.7	46.7	46.7	1
12:01	46.7	46.7	46.7	46.7	0
12:00	46.7	46.7	46.7	46.7	0
11:59	46.7	46.7	46.7	46.7	0
11:58	46.7	46.7	46.7	46.7	0
11:57	46.7	46.7	46.7	46.7	0
11:56	46.7	46.7	46.7	46.7	0
11:55	46.7	46.7	46.7	46.7	0
11:54	46.7	46.7	46.7	46.7	0
11:53	46.7	46.7	46.7	46.7	0
11:52	46.7	46.7	46.7	46.7	4
11:51	46.7	46.7	46.7	46.7	0
11:50	46.7	46.7	46.7	46.7	0
11:49	46.7	46.7	46.7	46.7	0
11:48	46.7	46.7	46.7	46.7	0
11:47	46.7	46.7	46.7	46.7	0
11:46	46.7	46.7	46.7	46.7	1
11:45	46.7	46.7	46.7	46.7	0
11:44	46.7	46.7	46.7	46.7	0
11:43	46.7	46.7	46.7	46.7	0
11:42	46.7	46.7	46.7	46.7	2
11:41	46.7	46.7	46.7	46.7	4
11:40	46.7	46.7	46.7	46.7	0
11:39	46.7	46.7	46.7	46.7	0
11:38	46.7	46.7	46.7	46.7	1
11:37	46.7	46.7	46.7	46.7	0
11:36	46.7	46.7	46.7	46.7	0
11:35	46.7	46.7	46.7	46.7	0
11:34	46.7	46.7	46.7	46.7	0
11:33	46.7	46.7	46.7	46.7	2
11:32	46.8	46.8	46.8	46.8	2
11:31	46.8	46.8	46.8	46.8	0
11:30	46.8	46.8	46.8	46.8	3
11:29	46.8	46.8	46.8	46.8	0
11:28	46.8	46.8	46.8	46.8	0
11:27	46.8	46.8	46.8	46.8	0
11:26	46.8	46.8	46.8	46.8	0
11:25	46.8	46.8	46.8	46.8	1
11:24	46.8	46.8	46.8	46.8	1
11:23	46.7	46.7	46.7	46.7	0
11:22	46.7	46.7	46.7	46.7	0
11:21	46.7	46.7	46.7	46.7	0
11:20	46.7	46.7	46.7	46.7	0
11:19	46.7	46.7	46.7	46.7	0
11:18	46.7	46.7	46.7	46.7	0
11:17	46.7	46.7	46.7	46.7	0
11:16	46.7	46.7	46.7	46.7	0
11:15	46.7	46.7	46.7	46.7	0
11:14	46.7	46.7	46.7	46.7	1
11:13	46.75	46.75	46.75	46.75	0
11:12	46.75	46.75	46.75	46.75	0
11:11	46.75	46.75	46.75	46.75	3
11:10	46.7	46.7	46.7	46.7	0
11:09	46.7	46.7	46.7	46.7	0
11:08	46.7	46.7	46.7	46.7	0
11:07	46.7	46.7	46.7	46.7	0
11:06	46.7	46.7	46.7	46.7	0
11:05	46.7	46.7	46.7	46.7	0
11:04	46.7	46.7	46.7	46.7	0
11:03	46.7	46.7	46.7	46.7	0
11:02	46.7	46.7	46.7	46.7	0
11:01	46.7	46.7	46.7	46.7	0
11:00	46.7	46.7	46.7	46.7	1
10:59	46.7	46.7	46.7	46.7	0
10:58	46.7	46.7	46.7	46.7	0
10:57	46.7	46.7	46.7	46.7	0
10:56	46.7	46.7	46.7	46.7	0
10:55	46.7	46.7	46.7	46.7	1
10:54	46.75	46.75	46.75	46.75	0
10:53	46.75	46.75	46.75	46.75	0
10:52	46.75	46.75	46.75	46.75	0
10:51	46.75	46.75	46.75	46.75	0
10:50	46.75	46.75	46.75	46.75	0
10:49	46.75	46.75	46.75	46.75	0
10:48	46.75	46.75	46.75	46.75	0
10:47	46.75	46.75	46.75	46.75	0
10:46	46.75	46.75	46.75	46.75	0
10:45	46.75	46.75	46.75	46.75	0
10:44	46.75	46.75	46.75	46.75	0
10:43	46.75	46.75	46.75	46.75	0
10:42	46.75	46.75	46.75	46.75	0
10:41	46.75	46.75	46.75	46.75	0
10:40	46.75	46.75	46.75	46.75	0
10:39	46.75	46.75	46.75	46.75	0
10:38	46.75	46.75	46.75	46.75	1
10:37	46.8	46.8	46.8	46.8	0
10:36	46.8	46.8	46.8	46.8	0
10:35	46.8	46.8	46.8	46.8	0
10:34	46.8	46.8	46.8	46.8	0
10:33	46.8	46.75	46.8	46.75	3
10:32	46.7	46.7	46.7	46.7	0
10:31	46.7	46.7	46.7	46.7	0
10:30	46.7	46.7	46.7	46.7	0
10:29	46.7	46.7	46.7	46.7	0
10:28	46.7	46.7	46.7	46.7	1
10:27	46.65	46.65	46.65	46.65	0
10:26	46.65	46.65	46.65	46.65	0
10:25	46.65	46.65	46.65	46.65	0
10:24	46.65	46.65	46.65	46.65	0
10:23	46.65	46.65	46.65	46.65	0
10:22	46.65	46.65	46.65	46.65	0
10:21	46.65	46.65	46.65	46.65	0
10:20	46.65	46.65	46.65	46.65	0
10:19	46.65	46.65	46.65	46.65	1
10:18	46.65	46.65	46.65	46.65	0
10:17	46.65	46.65	46.65	46.65	0
10:16	46.65	46.65	46.65	46.65	0
10:15	46.65	46.65	46.65	46.65	0
10:14	46.65	46.65	46.65	46.65	0
10:13	46.65	46.65	46.65	46.65	0
10:12	46.65	46.65	46.65	46.65	2
10:11	46.65	46.65	46.65	46.65	0
10:10	46.65	46.65	46.65	46.65	0
10:09	46.65	46.65	46.65	46.65	0
10:08	46.65	46.65	46.65	46.65	0
10:07	46.65	46.65	46.65	46.65	0
10:06	46.65	46.65	46.65	46.65	0
10:05	46.65	46.65	46.65	46.65	0
10:04	46.65	46.65	46.65	46.65	0
10:03	46.65	46.65	46.65	46.65	0
10:02	46.65	46.65	46.65	46.65	0
10:01	46.65	46.65	46.65	46.65	0
10:00	46.65	46.65	46.65	46.65	0
09:59	46.65	46.65	46.65	46.65	0
09:58	46.65	46.65	46.65	46.65	0
09:57	46.65	46.65	46.65	46.65	0
09:56	46.65	46.65	46.65	46.65	0
09:55	46.65	46.65	46.65	46.65	2
09:54	46.65	46.65	46.65	46.65	0
09:53	46.65	46.65	46.65	46.65	1
09:52	46.6	46.6	46.6	46.6	0
09:51	46.6	46.6	46.6	46.6	0
09:50	46.6	46.6	46.6	46.6	0
09:49	46.6	46.6	46.6	46.6	0
09:48	46.6	46.6	46.6	46.6	0
09:47	46.6	46.6	46.6	46.6	0
09:46	46.6	46.6	46.6	46.6	0
09:45	46.6	46.6	46.6	46.6	0
09:44	46.6	46.6	46.6	46.6	0
09:43	46.6	46.6	46.6	46.6	0
09:42	46.6	46.6	46.6	46.6	0
09:41	46.6	46.6	46.6	46.6	0
09:40	46.6	46.6	46.6	46.6	3
09:39	46.65	46.65	46.65	46.65	0
09:38	46.65	46.65	46.65	46.65	0
09:37	46.65	46.65	46.65	46.65	0
09:36	46.65	46.65	46.65	46.65	0
09:35	46.65	46.65	46.65	46.65	0
09:34	46.65	46.65	46.65	46.65	0
09:33	46.65	46.65	46.65	46.65	0
09:32	46.65	46.65	46.65	46.65	0
09:31	46.65	46.65	46.65	46.65	0
09:30	46.65	46.65	46.65	46.65	0
09:29	46.65	46.65	46.65	46.65	0
09:28	46.65	46.65	46.65	46.65	0
09:27	46.65	46.65	46.65	46.65	0
09:26	46.65	46.65	46.65	46.65	1
09:25	46.6	46.6	46.6	46.6	0
09:24	46.6	46.6	46.6	46.6	0
09:23	46.6	46.6	46.6	46.6	0
09:22	46.6	46.6	46.6	46.6	0
09:21	46.6	46.6	46.6	46.6	0
09:20	46.6	46.6	46.6	46.6	0
09:19	46.6	46.6	46.6	46.6	0
09:18	46.6	46.6	46.6	46.6	0
09:17	46.6	46.6	46.6	46.6	0
09:16	46.6	46.6	46.6	46.6	0
09:15	46.6	46.6	46.6	46.6	0
09:14	46.6	46.6	46.6	46.6	0
09:13	46.6	46.6	46.6	46.6	1
09:12	46.8	46.8	46.8	46.8	0
09:11	46.8	46.8	46.8	46.8	0
09:10	46.8	46.8	46.8	46.8	0
09:09	46.8	46.8	46.8	46.8	0
09:08	46.8	46.75	46.8	46.75	2
09:07	46.65	46.65	46.65	46.65	0
09:06	46.65	46.65	46.65	46.65	0
09:05	46.65	46.65	46.65	46.65	0
09:04	46.65	46.65	46.65	46.65	2
09:03	46.55	46.55	46.55	46.55	0
09:02	46.55	46.55	46.55	46.55	0
09:01	46.55	46.55	46.55	46.55	3

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)