成交	7.66	昨收	7.60
漲跌	0.06	開盤	7.59
漲跌幅	0.79%	最高	7.66
買進	7.65	最低	7.59
賣出	7.70	單量	3
漲停價	8.36	總量	21
跌停價	6.84	昨量	23

委買價	委買量	委賣價	委賣量
7.65	3	7.70	3
7.61	1	7.80	3
7.60	1	8.00	1
7.59	1	8.28	2
7.40	2	8.29	1

時間	成交	開	高	低	量
13:30	7.66	7.66	7.66	7.66	3
13:29	7.65	7.65	7.65	7.65	0
13:28	7.65	7.65	7.65	7.65	0
13:27	7.65	7.65	7.65	7.65	0
13:26	7.65	7.65	7.65	7.65	0
13:25	7.65	7.65	7.65	7.65	0
13:24	7.65	7.65	7.65	7.65	0
13:23	7.65	7.65	7.65	7.65	0
13:22	7.65	7.65	7.65	7.65	0
13:21	7.65	7.65	7.65	7.65	0
13:20	7.65	7.65	7.65	7.65	0
13:19	7.65	7.65	7.65	7.65	0
13:18	7.65	7.65	7.65	7.65	0
13:17	7.65	7.65	7.65	7.65	0
13:16	7.65	7.65	7.65	7.65	0
13:15	7.65	7.65	7.65	7.65	0
13:14	7.65	7.65	7.65	7.65	0
13:13	7.65	7.65	7.65	7.65	0
13:12	7.65	7.65	7.65	7.65	0
13:11	7.65	7.65	7.65	7.65	0
13:10	7.65	7.65	7.65	7.65	0
13:09	7.65	7.65	7.65	7.65	0
13:08	7.65	7.65	7.65	7.65	0
13:07	7.65	7.65	7.65	7.65	0
13:06	7.65	7.65	7.65	7.65	0
13:05	7.65	7.65	7.65	7.65	0
13:04	7.65	7.65	7.65	7.65	0
13:03	7.65	7.65	7.65	7.65	0
13:02	7.65	7.65	7.65	7.65	0
13:01	7.65	7.65	7.65	7.65	0
13:00	7.65	7.65	7.65	7.65	0
12:59	7.65	7.65	7.65	7.65	0
12:58	7.65	7.65	7.65	7.65	0
12:57	7.65	7.65	7.65	7.65	0
12:56	7.65	7.65	7.65	7.65	0
12:55	7.65	7.65	7.65	7.65	0
12:54	7.65	7.65	7.65	7.65	0
12:53	7.65	7.65	7.65	7.65	0
12:52	7.65	7.65	7.65	7.65	0
12:51	7.65	7.65	7.65	7.65	0
12:50	7.65	7.65	7.65	7.65	0
12:49	7.65	7.65	7.65	7.65	0
12:48	7.65	7.65	7.65	7.65	0
12:47	7.65	7.65	7.65	7.65	0
12:46	7.65	7.65	7.65	7.65	0
12:45	7.65	7.65	7.65	7.65	0
12:44	7.65	7.65	7.65	7.65	0
12:43	7.65	7.65	7.65	7.65	0
12:42	7.65	7.65	7.65	7.65	0
12:41	7.65	7.65	7.65	7.65	0
12:40	7.65	7.65	7.65	7.65	0
12:39	7.65	7.65	7.65	7.65	0
12:38	7.65	7.65	7.65	7.65	0
12:37	7.65	7.65	7.65	7.65	0
12:36	7.65	7.65	7.65	7.65	0
12:35	7.65	7.65	7.65	7.65	0
12:34	7.65	7.65	7.65	7.65	0
12:33	7.65	7.65	7.65	7.65	0
12:32	7.65	7.65	7.65	7.65	0
12:31	7.65	7.65	7.65	7.65	1
12:30	7.65	7.65	7.65	7.65	0
12:29	7.65	7.65	7.65	7.65	0
12:28	7.65	7.65	7.65	7.65	0
12:27	7.65	7.65	7.65	7.65	0
12:26	7.65	7.65	7.65	7.65	0
12:25	7.65	7.65	7.65	7.65	0
12:24	7.65	7.65	7.65	7.65	0
12:23	7.65	7.65	7.65	7.65	0
12:22	7.65	7.65	7.65	7.65	0
12:21	7.65	7.65	7.65	7.65	0
12:20	7.65	7.65	7.65	7.65	0
12:19	7.65	7.65	7.65	7.65	0
12:18	7.65	7.65	7.65	7.65	0
12:17	7.65	7.65	7.65	7.65	0
12:16	7.65	7.65	7.65	7.65	0
12:15	7.65	7.65	7.65	7.65	0
12:14	7.65	7.65	7.65	7.65	0
12:13	7.65	7.65	7.65	7.65	0
12:12	7.65	7.65	7.65	7.65	0
12:11	7.65	7.65	7.65	7.65	0
12:10	7.65	7.65	7.65	7.65	0
12:09	7.65	7.65	7.65	7.65	0
12:08	7.65	7.65	7.65	7.65	0
12:07	7.65	7.65	7.65	7.65	0
12:06	7.65	7.65	7.65	7.65	0
12:05	7.65	7.65	7.65	7.65	0
12:04	7.65	7.65	7.65	7.65	0
12:03	7.65	7.65	7.65	7.65	0
12:02	7.65	7.65	7.65	7.65	0
12:01	7.65	7.65	7.65	7.65	3
12:00	7.63	7.63	7.63	7.63	0
11:59	7.63	7.63	7.63	7.63	0
11:58	7.63	7.63	7.63	7.63	0
11:57	7.63	7.63	7.63	7.63	0
11:56	7.63	7.63	7.63	7.63	0
11:55	7.63	7.63	7.63	7.63	0
11:54	7.63	7.63	7.63	7.63	0
11:53	7.63	7.63	7.63	7.63	0
11:52	7.63	7.63	7.63	7.63	0
11:51	7.63	7.63	7.63	7.63	0
11:50	7.63	7.63	7.63	7.63	0
11:49	7.63	7.63	7.63	7.63	0
11:48	7.63	7.63	7.63	7.63	0
11:47	7.63	7.63	7.63	7.63	0
11:46	7.63	7.63	7.63	7.63	0
11:45	7.63	7.63	7.63	7.63	0
11:44	7.63	7.63	7.63	7.63	0
11:43	7.63	7.63	7.63	7.63	0
11:42	7.63	7.63	7.63	7.63	0
11:41	7.63	7.63	7.63	7.63	0
11:40	7.63	7.63	7.63	7.63	0
11:39	7.63	7.63	7.63	7.63	0
11:38	7.63	7.63	7.63	7.63	0
11:37	7.63	7.63	7.63	7.63	0
11:36	7.63	7.63	7.63	7.63	0
11:35	7.63	7.63	7.63	7.63	0
11:34	7.63	7.63	7.63	7.63	0
11:33	7.63	7.63	7.63	7.63	0
11:32	7.63	7.63	7.63	7.63	0
11:31	7.63	7.63	7.63	7.63	1
11:30	7.61	7.61	7.61	7.61	0
11:29	7.61	7.61	7.61	7.61	0
11:28	7.61	7.61	7.61	7.61	0
11:27	7.61	7.61	7.61	7.61	0
11:26	7.61	7.61	7.61	7.61	0
11:25	7.61	7.61	7.61	7.61	0
11:24	7.61	7.61	7.61	7.61	0
11:23	7.61	7.61	7.61	7.61	0
11:22	7.61	7.61	7.61	7.61	0
11:21	7.61	7.61	7.61	7.61	0
11:20	7.61	7.61	7.61	7.61	0
11:19	7.61	7.61	7.61	7.61	0
11:18	7.61	7.61	7.61	7.61	0
11:17	7.61	7.61	7.61	7.61	0
11:16	7.61	7.61	7.61	7.61	0
11:15	7.61	7.61	7.61	7.61	0
11:14	7.61	7.61	7.61	7.61	0
11:13	7.61	7.61	7.61	7.61	0
11:12	7.61	7.61	7.61	7.61	0
11:11	7.61	7.61	7.61	7.61	0
11:10	7.61	7.61	7.61	7.61	0
11:09	7.61	7.61	7.61	7.61	0
11:08	7.61	7.61	7.61	7.61	0
11:07	7.61	7.61	7.61	7.61	0
11:06	7.61	7.61	7.61	7.61	0
11:05	7.61	7.61	7.61	7.61	0
11:04	7.61	7.61	7.61	7.61	0
11:03	7.61	7.61	7.61	7.61	0
11:02	7.61	7.61	7.61	7.61	0
11:01	7.61	7.61	7.61	7.61	2
11:00	7.6	7.6	7.6	7.6	0
10:59	7.6	7.6	7.6	7.6	0
10:58	7.6	7.6	7.6	7.6	0
10:57	7.6	7.6	7.6	7.6	0
10:56	7.6	7.6	7.6	7.6	0
10:55	7.6	7.6	7.6	7.6	0
10:54	7.6	7.6	7.6	7.6	0
10:53	7.6	7.6	7.6	7.6	0
10:52	7.6	7.6	7.6	7.6	0
10:51	7.6	7.6	7.6	7.6	0
10:50	7.6	7.6	7.6	7.6	0
10:49	7.6	7.6	7.6	7.6	0
10:48	7.6	7.6	7.6	7.6	0
10:47	7.6	7.6	7.6	7.6	0
10:46	7.6	7.6	7.6	7.6	0
10:45	7.6	7.6	7.6	7.6	0
10:44	7.6	7.6	7.6	7.6	0
10:43	7.6	7.6	7.6	7.6	0
10:42	7.6	7.6	7.6	7.6	0
10:41	7.6	7.6	7.6	7.6	0
10:40	7.6	7.6	7.6	7.6	0
10:39	7.6	7.6	7.6	7.6	0
10:38	7.6	7.6	7.6	7.6	0
10:37	7.6	7.6	7.6	7.6	0
10:36	7.6	7.6	7.6	7.6	0
10:35	7.6	7.6	7.6	7.6	0
10:34	7.6	7.6	7.6	7.6	0
10:33	7.6	7.6	7.6	7.6	0
10:32	7.6	7.6	7.6	7.6	0
10:31	7.6	7.6	7.6	7.6	4
10:30	7.59	7.59	7.59	7.59	0
10:29	7.59	7.59	7.59	7.59	0
10:28	7.59	7.59	7.59	7.59	0
10:27	7.59	7.59	7.59	7.59	0
10:26	7.59	7.59	7.59	7.59	0
10:25	7.59	7.59	7.59	7.59	0
10:24	7.59	7.59	7.59	7.59	0
10:23	7.59	7.59	7.59	7.59	0
10:22	7.59	7.59	7.59	7.59	0
10:21	7.59	7.59	7.59	7.59	0
10:20	7.59	7.59	7.59	7.59	0
10:19	7.59	7.59	7.59	7.59	0
10:18	7.59	7.59	7.59	7.59	0
10:17	7.59	7.59	7.59	7.59	0
10:16	7.59	7.59	7.59	7.59	0
10:15	7.59	7.59	7.59	7.59	0
10:14	7.59	7.59	7.59	7.59	0
10:13	7.59	7.59	7.59	7.59	0
10:12	7.59	7.59	7.59	7.59	0
10:11	7.59	7.59	7.59	7.59	0
10:10	7.59	7.59	7.59	7.59	0
10:09	7.59	7.59	7.59	7.59	0
10:08	7.59	7.59	7.59	7.59	0
10:07	7.59	7.59	7.59	7.59	0
10:06	7.59	7.59	7.59	7.59	0
10:05	7.59	7.59	7.59	7.59	0
10:04	7.59	7.59	7.59	7.59	0
10:03	7.59	7.59	7.59	7.59	0
10:02	7.59	7.59	7.59	7.59	0
10:01	7.59	7.59	7.59	7.59	6
10:00	7.59	7.59	7.59	7.59	0
09:59	7.59	7.59	7.59	7.59	0
09:58	7.59	7.59	7.59	7.59	0
09:57	7.59	7.59	7.59	7.59	0
09:56	7.59	7.59	7.59	7.59	0
09:55	7.59	7.59	7.59	7.59	0
09:54	7.59	7.59	7.59	7.59	0
09:53	7.59	7.59	7.59	7.59	0
09:52	7.59	7.59	7.59	7.59	0
09:51	7.59	7.59	7.59	7.59	0
09:50	7.59	7.59	7.59	7.59	0
09:49	7.59	7.59	7.59	7.59	0
09:48	7.59	7.59	7.59	7.59	0
09:47	7.59	7.59	7.59	7.59	0
09:46	7.59	7.59	7.59	7.59	0
09:45	7.59	7.59	7.59	7.59	0
09:44	7.59	7.59	7.59	7.59	0
09:43	7.59	7.59	7.59	7.59	0
09:42	7.59	7.59	7.59	7.59	0
09:41	7.59	7.59	7.59	7.59	0
09:40	7.59	7.59	7.59	7.59	0
09:39	7.59	7.59	7.59	7.59	0
09:38	7.59	7.59	7.59	7.59	0
09:37	7.59	7.59	7.59	7.59	0
09:36	7.59	7.59	7.59	7.59	0
09:35	7.59	7.59	7.59	7.59	0
09:34	7.59	7.59	7.59	7.59	0
09:33	7.59	7.59	7.59	7.59	0
09:32	7.59	7.59	7.59	7.59	0
09:31	7.59	7.59	7.59	7.59	1
09:30	7.59	7.59	7.59	7.59	0
09:29	7.59	7.59	7.59	7.59	0
09:28	7.59	7.59	7.59	7.59	0
09:27	7.59	7.59	7.59	7.59	0
09:26	7.59	7.59	7.59	7.59	0
09:25	7.59	7.59	7.59	7.59	0
09:24	7.59	7.59	7.59	7.59	0
09:23	7.59	7.59	7.59	7.59	0
09:22	7.59	7.59	7.59	7.59	0
09:21	7.59	7.59	7.59	7.59	0
09:20	7.59	7.59	7.59	7.59	0
09:19	7.59	7.59	7.59	7.59	0
09:18	7.59	7.59	7.59	7.59	0
09:17	7.59	7.59	7.59	7.59	0
09:16	7.59	7.59	7.59	7.59	0
09:15	7.59	7.59	7.59	7.59	0
09:14	7.59	7.59	7.59	7.59	0
09:13	7.59	7.59	7.59	7.59	0
09:12	7.59	7.59	7.59	7.59	0
09:11	7.59	7.59	7.59	7.59	0
09:10	7.59	7.59	7.59	7.59	0
09:09	7.59	7.59	7.59	7.59	0
09:08	7.59	7.59	7.59	7.59	0
09:07	7.59	7.59	7.59	7.59	0
09:06	7.59	7.59	7.59	7.59	0
09:05	7.59	7.59	7.59	7.59	0
09:04	7.59	7.59	7.59	7.59	0
09:03	7.59	7.59	7.59	7.59	0
09:02	7.59	7.59	7.59	7.59	0
09:01	7.59	7.59	7.59	7.59	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)