成交	286.00	昨收	286.00
漲跌	0.00	開盤	286.00
漲跌幅	0.00%	最高	289.00
買進	286.00	最低	286.00
賣出	288.00	單量	20
漲停價	314.50	總量	142
跌停價	257.50	昨量	248

委買價	委買量	委賣價	委賣量
286.00	17	288.00	2
285.50	5	289.00	5
285.00	9	290.00	8
284.50	1	290.50	5
284.00	6	291.00	4

時間	成交	開	高	低	量
13:30	286	286	286	286	20
13:29	286	286	286	286	0
13:28	286	286	286	286	0
13:27	286	286	286	286	0
13:26	286	286	286	286	0
13:25	286	286.5	287	286	6
13:24	286	286	286	286	0
13:23	286	286	286	286	0
13:22	286	286	286	286	1
13:21	286	286	286	286	0
13:20	286	286	286	286	2
13:19	286.5	286.5	286.5	286.5	0
13:18	286.5	286.5	286.5	286.5	0
13:17	286.5	286.5	286.5	286.5	0
13:16	286.5	286.5	286.5	286.5	0
13:15	286.5	286.5	286.5	286.5	1
13:14	286	286	286	286	0
13:13	286	286	286	286	0
13:12	286	286	286	286	0
13:11	286	286	286	286	0
13:10	286	286	286	286	0
13:09	286	286	286	286	0
13:08	286	286	286	286	0
13:07	286	286	286	286	0
13:06	286	287	287	286	3
13:05	286.5	286.5	286.5	286.5	0
13:04	286.5	286.5	286.5	286.5	1
13:03	286.5	286.5	286.5	286.5	0
13:02	286.5	286.5	286.5	286.5	0
13:01	286.5	286.5	286.5	286.5	0
13:00	286.5	286.5	286.5	286.5	1
12:59	286.5	286.5	286.5	286.5	0
12:58	286.5	286.5	286.5	286.5	0
12:57	286.5	286.5	286.5	286.5	0
12:56	286.5	286.5	286.5	286.5	0
12:55	286.5	286.5	286.5	286.5	0
12:54	286.5	286.5	286.5	286.5	1
12:53	286.5	286.5	286.5	286.5	0
12:52	286.5	286.5	286.5	286.5	0
12:51	286.5	286.5	286.5	286.5	2
12:50	286.5	286.5	286.5	286.5	0
12:49	286.5	286.5	286.5	286.5	0
12:48	286.5	286.5	286.5	286.5	1
12:47	287.5	287.5	287.5	287.5	0
12:46	287.5	287	287.5	287	2
12:45	286.5	286.5	286.5	286.5	0
12:44	286.5	286.5	286.5	286.5	0
12:43	286.5	286.5	286.5	286.5	1
12:42	286.5	286.5	286.5	286.5	0
12:41	286.5	286.5	286.5	286.5	1
12:40	286.5	286.5	286.5	286.5	0
12:39	286.5	286.5	286.5	286.5	0
12:38	286.5	286.5	286.5	286.5	0
12:37	286.5	286.5	286.5	286.5	0
12:36	286.5	286.5	286.5	286.5	0
12:35	286.5	286.5	286.5	286.5	0
12:34	286.5	286.5	286.5	286.5	1
12:33	287.5	287.5	287.5	287.5	1
12:32	286.5	286.5	286.5	286.5	0
12:31	286.5	286.5	286.5	286.5	0
12:30	286.5	286.5	286.5	286.5	1
12:29	286.5	286.5	286.5	286.5	0
12:28	286.5	286.5	286.5	286.5	0
12:27	286.5	286.5	286.5	286.5	0
12:26	286.5	286.5	286.5	286.5	0
12:25	286.5	286.5	286.5	286.5	0
12:24	286.5	286.5	286.5	286.5	0
12:23	286.5	286.5	286.5	286.5	0
12:22	286.5	286.5	286.5	286.5	1
12:21	286.5	286.5	286.5	286.5	0
12:20	286.5	286.5	286.5	286.5	1
12:19	286.5	286.5	286.5	286.5	0
12:18	286.5	286.5	286.5	286.5	0
12:17	286.5	286.5	286.5	286.5	0
12:16	286.5	286.5	286.5	286.5	0
12:15	286.5	286.5	286.5	286.5	0
12:14	286.5	286.5	286.5	286.5	0
12:13	286.5	286.5	286.5	286.5	1
12:12	287	287	287	287	0
12:11	287	287	287	287	1
12:10	286.5	286.5	286.5	286.5	2
12:09	287	287	287	287	0
12:08	287	287	287	287	0
12:07	287	287	287	287	0
12:06	287	287	287	287	0
12:05	287	287	287	287	0
12:04	287	287	287	287	0
12:03	287	287	287	287	0
12:02	287	287	287	287	0
12:01	287	287	287	287	1
12:00	287	287	287	287	0
11:59	287	287	287	287	0
11:58	287	287	287	287	0
11:57	287	287	287	287	0
11:56	287	287	287	287	1
11:55	288	288	288	288	0
11:54	288	288	288	288	1
11:53	288	288	288	288	1
11:52	287	287	287	287	0
11:51	287	287	287	287	0
11:50	287	287	287	287	1
11:49	287	287	287	287	0
11:48	287	287	287	287	0
11:47	287	287	287	287	0
11:46	287	287	287	287	0
11:45	287	287	287	287	0
11:44	287	287	287	287	0
11:43	287	287	287	287	0
11:42	287	287	287	287	0
11:41	287	287	287	287	0
11:40	287	287	287	287	1
11:39	287	287	287	287	0
11:38	287	287	287	287	0
11:37	287	287	287	287	0
11:36	287	287	287	287	0
11:35	287	287	287	287	0
11:34	287	287	287	287	0
11:33	287	287	287	287	0
11:32	287	287	287	287	1
11:31	287	287	287	287	0
11:30	287	287	287	287	0
11:29	287	287	287	287	1
11:28	287.5	287.5	287.5	287.5	0
11:27	287.5	287.5	287.5	287.5	0
11:26	287.5	287.5	287.5	287.5	0
11:25	287.5	287.5	287.5	287.5	0
11:24	287.5	287.5	287.5	287.5	0
11:23	287.5	287.5	287.5	287.5	0
11:22	287.5	287.5	287.5	287.5	0
11:21	287.5	287.5	287.5	287.5	0
11:20	287.5	287.5	287.5	287.5	0
11:19	287.5	287.5	287.5	287.5	1
11:18	288.5	288.5	288.5	288.5	0
11:17	288.5	288.5	288.5	288.5	0
11:16	288.5	288.5	288.5	288.5	0
11:15	288.5	288.5	288.5	288.5	0
11:14	288.5	288.5	288.5	288.5	0
11:13	288.5	288.5	288.5	288.5	0
11:12	288.5	288.5	288.5	288.5	0
11:11	288.5	287	288.5	287	2
11:10	287	287	287	287	0
11:09	287	287	287	287	0
11:08	287	287	287	287	1
11:07	287	287	287	287	0
11:06	287	288	288	287	5
11:05	287	287	287	287	0
11:04	287	287	287	287	0
11:03	287	287	287	287	0
11:02	287	287	287	287	0
11:01	287	287	287	287	0
11:00	287	287	287	287	0
10:59	287	287	287	287	0
10:58	287	287	287	287	1
10:57	287.5	287.5	287.5	287.5	0
10:56	287.5	287.5	287.5	287.5	0
10:55	287.5	287.5	287.5	287.5	0
10:54	287.5	287.5	287.5	287.5	1
10:53	287	287	287	287	0
10:52	287	287	287	287	0
10:51	287	287	287	287	1
10:50	287	287	287	287	0
10:49	287	287	287	287	0
10:48	287	287	287	287	0
10:47	287	287	287	287	1
10:46	287	287	287	287	0
10:45	287	287	287	287	0
10:44	287	287	287	287	0
10:43	287	287	287	287	0
10:42	287	287	287	287	0
10:41	287	287	287	287	0
10:40	287	287	287	287	4
10:39	286.5	286.5	286.5	286.5	0
10:38	286.5	286.5	286.5	286.5	0
10:37	286.5	286.5	286.5	286.5	1
10:36	286.5	286.5	286.5	286.5	0
10:35	286.5	286.5	286.5	286.5	0
10:34	286.5	286.5	286.5	286.5	0
10:33	286.5	286.5	286.5	286.5	1
10:32	286	286	286	286	0
10:31	286	286	286	286	0
10:30	286	286	286	286	0
10:29	286	286.5	286.5	286	4
10:28	286.5	286.5	286.5	286.5	2
10:27	286.5	286.5	286.5	286.5	0
10:26	286.5	286.5	286.5	286.5	0
10:25	286.5	286.5	286.5	286.5	1
10:24	287	287	287	287	0
10:23	287	287	287	287	2
10:22	287	287	287	287	0
10:21	287	287	287	287	1
10:20	287.5	287.5	287.5	287.5	0
10:19	287.5	287.5	287.5	287.5	1
10:18	288	288	288	288	1
10:17	288	288	288	288	0
10:16	288	288	288	288	5
10:15	288	288	288	288	0
10:14	288	288	288	288	0
10:13	288	288	288	288	0
10:12	288	288	288	288	0
10:11	288	288	288	288	0
10:10	288	288	288	288	0
10:09	288	288	288	288	0
10:08	288	288	288	288	0
10:07	288	288	288	288	0
10:06	288	288	288	288	0
10:05	288	288	288	288	1
10:04	288	288	288	288	0
10:03	288	288	288	288	2
10:02	289	289	289	289	0
10:01	289	289	289	289	0
10:00	289	289	289	289	0
09:59	289	289	289	289	0
09:58	289	289	289	289	0
09:57	289	289	289	289	0
09:56	289	289	289	289	0
09:55	289	289	289	289	0
09:54	289	289	289	289	0
09:53	289	289	289	289	0
09:52	289	289	289	289	0
09:51	289	289	289	289	0
09:50	289	289	289	289	1
09:49	289	289	289	289	0
09:48	289	289	289	289	0
09:47	289	289	289	289	1
09:46	288	288	288	288	1
09:45	288.5	288.5	288.5	288.5	0
09:44	288.5	288.5	288.5	288.5	2
09:43	288.5	288.5	288.5	288.5	0
09:42	288.5	288.5	288.5	288.5	0
09:41	288.5	288.5	288.5	288.5	0
09:40	288.5	288.5	288.5	288.5	5
09:39	289	289	289	289	0
09:38	289	289	289	289	0
09:37	289	289	289	289	0
09:36	289	289	289	289	0
09:35	289	289	289	289	0
09:34	289	289	289	289	0
09:33	289	289	289	289	0
09:32	289	289	289	289	0
09:31	289	289	289	289	0
09:30	289	289	289	289	0
09:29	289	289	289	289	1
09:28	289	289	289	289	1
09:27	289	289	289	289	0
09:26	289	289	289	289	0
09:25	289	289	289	289	0
09:24	289	289	289	289	0
09:23	289	289	289	289	2
09:22	289	289	289	289	0
09:21	289	289	289	289	0
09:20	289	289	289	289	0
09:19	289	289	289	289	0
09:18	289	289	289	289	0
09:17	289	289	289	288.5	9
09:16	288.5	288.5	288.5	288.5	0
09:15	288.5	288.5	288.5	288.5	0
09:14	288.5	288	288.5	288	3
09:13	289	289	289	289	0
09:12	289	289	289	289	5
09:11	288	288	288	288	0
09:10	288	288	288	288	0
09:09	288	288	288	288	1
09:08	287.5	287.5	287.5	287.5	0
09:07	287.5	287.5	287.5	287.5	1
09:06	288.5	288.5	288.5	288.5	0
09:05	288.5	288	288.5	288	8
09:04	286.5	286.5	286.5	286.5	1
09:03	286	286	286	286	0
09:02	286	286	286	286	0
09:01	286	286	286	286	1

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)