成交	24.25	昨收	24.60
漲跌	-0.35	開盤	24.05
漲跌幅	-1.42%	最高	24.95
買進	24.25	最低	23.80
賣出	24.30	單量	1
漲停價	27.05	總量	1195
跌停價	22.15	昨量	1427

委買價	委買量	委賣價	委賣量
24.25	45	24.30	2
24.20	10	24.35	1
24.15	16	24.40	95
24.10	27	24.45	4
24.05	16	24.50	6

時間	成交	開	高	低	量
13:30	24.25	24.25	24.25	24.25	59
13:29	24.3	24.3	24.3	24.3	0
13:28	24.3	24.3	24.3	24.3	0
13:27	24.3	24.3	24.3	24.3	0
13:26	24.3	24.3	24.3	24.3	0
13:25	24.3	24.3	24.3	24.3	10
13:24	24.35	24.35	24.35	24.35	5
13:23	24.4	24.4	24.4	24.4	0
13:22	24.4	24.4	24.4	24.4	10
13:21	24.45	24.45	24.45	24.45	0
13:20	24.45	24.45	24.45	24.45	0
13:19	24.45	24.4	24.45	24.35	7
13:18	24.45	24.45	24.45	24.45	0
13:17	24.45	24.45	24.45	24.45	0
13:16	24.45	24.4	24.45	24.4	8
13:15	24.45	24.45	24.45	24.45	0
13:14	24.45	24.4	24.45	24.4	7
13:13	24.4	24.4	24.4	24.4	0
13:12	24.4	24.4	24.4	24.4	2
13:11	24.4	24.4	24.4	24.4	5
13:10	24.4	24.4	24.4	24.4	5
13:09	24.4	24.4	24.4	24.4	13
13:08	24.45	24.45	24.45	24.45	3
13:07	24.4	24.4	24.4	24.4	0
13:06	24.4	24.4	24.4	24.4	0
13:05	24.4	24.4	24.4	24.4	3
13:04	24.4	24.4	24.4	24.4	12
13:03	24.4	24.4	24.4	24.4	0
13:02	24.4	24.4	24.4	24.4	0
13:01	24.4	24.4	24.4	24.4	0
13:00	24.4	24.4	24.4	24.4	5
12:59	24.3	24.3	24.3	24.3	0
12:58	24.3	24.5	24.5	24.3	130
12:57	24.5	24.5	24.5	24.5	3
12:56	24.5	24.5	24.5	24.5	1
12:55	24.55	24.55	24.55	24.55	2
12:54	24.55	24.55	24.55	24.55	0
12:53	24.55	24.55	24.55	24.55	2
12:52	24.6	24.6	24.6	24.6	0
12:51	24.6	24.55	24.6	24.55	2
12:50	24.55	24.55	24.55	24.55	2
12:49	24.5	24.5	24.5	24.5	0
12:48	24.5	24.5	24.5	24.5	0
12:47	24.5	24.5	24.5	24.5	2
12:46	24.45	24.45	24.45	24.45	0
12:45	24.45	24.45	24.45	24.45	0
12:44	24.45	24.5	24.5	24.45	3
12:43	24.45	24.45	24.45	24.45	0
12:42	24.45	24.45	24.45	24.45	0
12:41	24.45	24.5	24.5	24.45	9
12:40	24.45	24.4	24.45	24.4	6
12:39	24.4	24.4	24.4	24.4	0
12:38	24.4	24.4	24.4	24.4	0
12:37	24.4	24.4	24.4	24.4	0
12:36	24.4	24.4	24.4	24.4	1
12:35	24.4	24.4	24.4	24.4	1
12:34	24.4	24.4	24.4	24.4	0
12:33	24.4	24.4	24.4	24.4	0
12:32	24.4	24.4	24.4	24.4	0
12:31	24.4	24.4	24.4	24.4	10
12:30	24.45	24.45	24.45	24.45	1
12:29	24.45	24.45	24.45	24.45	16
12:28	24.4	24.4	24.4	24.4	0
12:27	24.4	24.4	24.4	24.4	1
12:26	24.4	24.4	24.4	24.4	0
12:25	24.4	24.4	24.4	24.4	0
12:24	24.4	24.4	24.4	24.4	0
12:23	24.4	24.4	24.4	24.4	2
12:22	24.4	24.45	24.45	24.4	3
12:21	24.4	24.4	24.4	24.4	0
12:20	24.4	24.4	24.4	24.4	0
12:19	24.4	24.4	24.4	24.4	2
12:18	24.4	24.4	24.4	24.4	0
12:17	24.4	24.4	24.4	24.4	0
12:16	24.4	24.4	24.4	24.4	0
12:15	24.4	24.4	24.4	24.4	0
12:14	24.4	24.4	24.4	24.4	1
12:13	24.4	24.4	24.4	24.4	0
12:12	24.4	24.4	24.4	24.4	4
12:11	24.35	24.35	24.35	24.35	5
12:10	24.35	24.35	24.35	24.35	3
12:09	24.35	24.35	24.35	24.35	0
12:08	24.35	24.35	24.35	24.35	1
12:07	24.35	24.4	24.4	24.35	3
12:06	24.35	24.35	24.35	24.35	11
12:05	24.35	24.35	24.35	24.35	0
12:04	24.35	24.35	24.35	24.35	0
12:03	24.35	24.35	24.35	24.35	1
12:02	24.35	24.35	24.35	24.35	1
12:01	24.3	24.3	24.3	24.3	0
12:00	24.3	24.3	24.3	24.3	0
11:59	24.3	24.3	24.3	24.3	0
11:58	24.3	24.3	24.3	24.3	0
11:57	24.3	24.3	24.3	24.3	0
11:56	24.3	24.3	24.3	24.3	4
11:55	24.3	24.3	24.3	24.3	1
11:54	24.35	24.35	24.35	24.35	0
11:53	24.35	24.35	24.35	24.35	0
11:52	24.35	24.35	24.35	24.35	12
11:51	24.4	24.4	24.4	24.4	0
11:50	24.4	24.4	24.4	24.4	0
11:49	24.4	24.4	24.4	24.4	2
11:48	24.45	24.45	24.45	24.45	1
11:47	24.5	24.5	24.5	24.5	2
11:46	24.5	24.5	24.5	24.5	0
11:45	24.5	24.5	24.5	24.5	2
11:44	24.6	24.3	24.95	24.3	120
11:43	24.25	24.25	24.25	24.25	0
11:42	24.25	24.25	24.25	24.25	0
11:41	24.25	24.25	24.25	24.25	4
11:40	24.1	24.1	24.1	24.1	0
11:39	24.1	24.1	24.1	24.1	0
11:38	24.1	24.1	24.1	24.1	0
11:37	24.1	24.1	24.1	24.1	0
11:36	24.1	24.1	24.1	24.1	0
11:35	24.1	24.1	24.1	24.1	0
11:34	24.1	24.1	24.1	24.1	0
11:33	24.1	24.1	24.1	24.1	0
11:32	24.1	24.1	24.1	24.1	0
11:31	24.1	24.1	24.1	24.1	1
11:30	24.15	24.15	24.15	24.15	0
11:29	24.15	24.15	24.15	24.15	0
11:28	24.15	24.15	24.15	24.15	23
11:27	24.1	24.1	24.1	24.1	0
11:26	24.1	24.15	24.15	24.1	2
11:25	24.1	24.1	24.1	24.1	0
11:24	24.1	24.1	24.1	24.1	0
11:23	24.1	24.1	24.1	24.1	0
11:22	24.1	24.1	24.1	24.1	0
11:21	24.1	24.1	24.1	24.1	0
11:20	24.1	24.15	24.15	24.1	12
11:19	24.15	24.15	24.15	24.15	0
11:18	24.15	24.15	24.15	24.15	0
11:17	24.15	24.15	24.15	24.15	0
11:16	24.15	24.15	24.15	24.15	0
11:15	24.15	24.15	24.15	24.15	0
11:14	24.15	24.15	24.15	24.15	0
11:13	24.15	24.15	24.15	24.15	0
11:12	24.15	24.15	24.15	24.15	1
11:11	24.15	24.15	24.15	24.15	13
11:10	24.2	24.2	24.2	24.2	0
11:09	24.2	24.2	24.2	24.2	0
11:08	24.2	24.2	24.2	24.2	0
11:07	24.2	24.2	24.2	24.2	0
11:06	24.2	24.2	24.2	24.2	0
11:05	24.2	24.2	24.2	24.2	0
11:04	24.2	24.2	24.2	24.2	0
11:03	24.2	24.2	24.2	24.2	0
11:02	24.2	24.2	24.2	24.2	0
11:01	24.2	24.2	24.2	24.2	0
11:00	24.2	24.2	24.2	24.2	1
10:59	24.25	24.25	24.25	24.25	0
10:58	24.25	24.25	24.25	24.25	4
10:57	24.2	24.2	24.2	24.2	0
10:56	24.2	24.2	24.2	24.2	0
10:55	24.2	24.2	24.2	24.2	0
10:54	24.2	24.2	24.2	24.2	0
10:53	24.2	24.2	24.2	24.2	0
10:52	24.2	24.2	24.2	24.2	9
10:51	24.25	24.25	24.25	24.25	0
10:50	24.25	24.25	24.25	24.25	0
10:49	24.25	24.25	24.25	24.25	0
10:48	24.25	24.25	24.25	24.25	0
10:47	24.25	24.25	24.25	24.25	0
10:46	24.25	24.25	24.25	24.25	0
10:45	24.25	24.25	24.25	24.25	1
10:44	24.3	24.3	24.3	24.3	0
10:43	24.3	24.3	24.3	24.3	8
10:42	24.45	24.45	24.45	24.45	0
10:41	24.45	24.45	24.45	24.45	0
10:40	24.45	24.45	24.45	24.45	0
10:39	24.45	24.45	24.45	24.45	0
10:38	24.45	24.45	24.45	24.45	2
10:37	24.5	24.5	24.5	24.5	0
10:36	24.5	24.5	24.5	24.5	22
10:35	24.45	24.45	24.45	24.45	0
10:34	24.45	24.45	24.45	24.45	0
10:33	24.45	24.45	24.45	24.45	0
10:32	24.45	24.4	24.45	24.4	11
10:31	24.35	24.35	24.35	24.35	0
10:30	24.35	24.35	24.35	24.35	0
10:29	24.35	24.35	24.35	24.35	0
10:28	24.35	24.35	24.35	24.35	0
10:27	24.35	24.35	24.35	24.35	3
10:26	24.35	24.35	24.35	24.35	0
10:25	24.35	24.35	24.35	24.35	0
10:24	24.35	24.3	24.35	24.3	6
10:23	24.3	24.3	24.3	24.3	2
10:22	24.25	24.25	24.25	24.25	13
10:21	24.2	24.2	24.2	24.2	0
10:20	24.2	24.2	24.2	24.2	0
10:19	24.2	24.2	24.2	24.2	0
10:18	24.2	24.2	24.2	24.2	14
10:17	24.15	24.15	24.15	24.15	5
10:16	24.1	24.1	24.1	24.1	0
10:15	24.1	24.1	24.1	24.1	0
10:14	24.1	24.1	24.1	24.1	0
10:13	24.1	24.1	24.1	24.1	0
10:12	24.1	24.1	24.1	24.1	0
10:11	24.1	24.1	24.1	24.1	7
10:10	24.15	24.15	24.15	24.15	0
10:09	24.15	24.15	24.15	24.15	0
10:08	24.15	24.15	24.15	24.15	0
10:07	24.15	24.15	24.15	24.15	12
10:06	24.2	24.2	24.2	24.2	0
10:05	24.2	24.2	24.2	24.2	7
10:04	24.05	24.05	24.05	24.05	0
10:03	24.05	24.05	24.05	24.05	0
10:02	24.05	24.05	24.05	24.05	0
10:01	24.05	24.05	24.05	24.05	0
10:00	24.05	24.05	24.05	24.05	8
09:59	24.1	24.1	24.1	24.1	0
09:58	24.1	24.1	24.1	24.1	0
09:57	24.1	24.1	24.1	24.1	0
09:56	24.1	24.1	24.1	24.1	0
09:55	24.1	24.1	24.1	24.1	5
09:54	24	24	24	24	0
09:53	24	24	24	24	0
09:52	24	24	24	24	0
09:51	24	24	24	24	0
09:50	24	24	24	24	0
09:49	24	24	24	24	0
09:48	24	24	24	24	0
09:47	24	24	24	24	3
09:46	24	24	24	24	10
09:45	23.95	23.95	23.95	23.95	0
09:44	23.95	23.95	23.95	23.95	0
09:43	23.95	23.95	23.95	23.95	0
09:42	23.95	23.95	23.95	23.95	0
09:41	23.95	23.95	23.95	23.95	33
09:40	24.1	24.1	24.1	24.1	0
09:39	24.1	24.1	24.1	24.1	0
09:38	24.1	24.1	24.1	24.1	0
09:37	24.1	24.1	24.1	24.1	0
09:36	24.1	24.1	24.1	24.1	0
09:35	24.1	24.1	24.1	24.1	0
09:34	24.1	24.1	24.1	24.1	0
09:33	24.1	24.1	24.1	24.1	0
09:32	24.1	24.1	24.1	24.1	0
09:31	24.1	24.1	24.1	24.1	11
09:30	23.85	23.85	23.85	23.85	0
09:29	23.85	23.85	23.85	23.85	2
09:28	23.8	23.8	23.8	23.8	0
09:27	23.8	23.8	23.8	23.8	1
09:26	23.8	23.8	23.8	23.8	92
09:25	23.9	23.95	23.95	23.9	38
09:24	24	24	24	24	0
09:23	24	24	24	24	12
09:22	24.1	24.1	24.1	24.1	0
09:21	24.1	24.1	24.1	24.1	0
09:20	24.1	24.1	24.1	24.1	8
09:19	24.1	24.1	24.1	24.1	0
09:18	24.1	24.1	24.1	24.1	3
09:17	24	23.95	24	23.95	10
09:16	23.85	23.85	23.85	23.85	0
09:15	23.85	23.85	23.85	23.85	68
09:14	24.3	24.3	24.3	24.3	0
09:13	24.3	24.3	24.3	24.3	0
09:12	24.3	24.3	24.3	24.3	0
09:11	24.3	24.3	24.3	24.3	0
09:10	24.3	24.3	24.3	24.3	0
09:09	24.3	24.3	24.3	24.3	0
09:08	24.3	24.3	24.3	24.3	14
09:07	24.3	24.3	24.3	24.3	11
09:06	24.25	24.25	24.25	24.25	13
09:05	24.4	24.45	24.45	24.4	6
09:04	24.55	24.55	24.55	24.55	7
09:03	24.45	24.45	24.45	24.45	0
09:02	24.45	24.3	24.45	24.3	25
09:01	24.5	24.05	24.5	24.05	105

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)