成交	20.70	昨收	21.25
漲跌	-0.55	開盤	21.35
漲跌幅	-2.59%	最高	21.35
買進	20.70	最低	20.40
賣出	20.75	單量	1
漲停價	23.35	總量	1504
跌停價	19.15	昨量	767

委買價	委買量	委賣價	委賣量
20.70	65	20.75	5
20.65	16	20.80	1
20.60	54	20.85	7
20.55	8	20.90	3
20.50	57	20.95	18

時間	成交	開	高	低	量
13:30	20.7	20.7	20.7	20.7	60
13:29	20.7	20.7	20.7	20.7	0
13:28	20.7	20.7	20.7	20.7	0
13:27	20.7	20.7	20.7	20.7	0
13:26	20.7	20.7	20.7	20.7	0
13:25	20.7	20.7	20.7	20.7	0
13:24	20.7	20.7	20.7	20.7	0
13:23	20.7	20.7	20.7	20.7	0
13:22	20.7	20.7	20.7	20.7	0
13:21	20.7	20.7	20.7	20.7	0
13:20	20.7	20.75	20.75	20.7	10
13:19	20.75	20.75	20.75	20.75	0
13:18	20.75	20.75	20.75	20.75	2
13:17	20.75	20.75	20.75	20.75	0
13:16	20.75	20.75	20.75	20.75	1
13:15	20.75	20.85	20.9	20.7	158
13:14	20.8	20.65	20.8	20.6	344
13:13	20.6	20.45	20.75	20.4	186
13:12	20.55	20.55	20.55	20.55	0
13:11	20.55	20.55	20.55	20.55	0
13:10	20.55	20.55	20.55	20.55	0
13:09	20.55	20.55	20.55	20.55	0
13:08	20.55	20.55	20.55	20.55	0
13:07	20.55	20.55	20.55	20.55	0
13:06	20.55	20.55	20.55	20.55	0
13:05	20.55	20.55	20.55	20.55	0
13:04	20.55	20.55	20.55	20.55	0
13:03	20.55	20.55	20.55	20.55	0
13:02	20.55	20.55	20.55	20.55	0
13:01	20.55	20.55	20.55	20.55	0
13:00	20.55	20.55	20.55	20.55	1
12:59	20.55	20.55	20.55	20.55	4
12:58	20.5	20.5	20.5	20.5	0
12:57	20.5	20.5	20.5	20.5	4
12:56	20.55	20.55	20.55	20.55	2
12:55	20.55	20.55	20.55	20.55	1
12:54	20.55	20.55	20.55	20.55	4
12:53	20.5	20.5	20.5	20.5	0
12:52	20.5	20.5	20.5	20.5	1
12:51	20.5	20.5	20.5	20.5	0
12:50	20.5	20.5	20.5	20.5	0
12:49	20.5	20.5	20.5	20.5	0
12:48	20.5	20.5	20.5	20.5	0
12:47	20.5	20.5	20.5	20.5	0
12:46	20.5	20.5	20.5	20.5	1
12:45	20.5	20.5	20.5	20.5	0
12:44	20.5	20.5	20.55	20.5	10
12:43	20.55	20.55	20.55	20.55	0
12:42	20.55	20.55	20.55	20.55	0
12:41	20.55	20.55	20.55	20.55	0
12:40	20.55	20.55	20.55	20.55	0
12:39	20.55	20.55	20.55	20.55	0
12:38	20.55	20.55	20.55	20.55	0
12:37	20.55	20.55	20.55	20.55	0
12:36	20.55	20.55	20.55	20.55	0
12:35	20.55	20.55	20.55	20.55	0
12:34	20.55	20.55	20.55	20.55	0
12:33	20.55	20.55	20.55	20.55	0
12:32	20.55	20.55	20.55	20.55	0
12:31	20.55	20.55	20.55	20.55	3
12:30	20.55	20.55	20.55	20.55	0
12:29	20.55	20.55	20.55	20.55	1
12:28	20.55	20.55	20.55	20.55	0
12:27	20.55	20.55	20.55	20.55	10
12:26	20.5	20.5	20.5	20.5	0
12:25	20.5	20.5	20.5	20.5	0
12:24	20.5	20.5	20.5	20.5	0
12:23	20.5	20.5	20.5	20.5	0
12:22	20.5	20.5	20.5	20.5	0
12:21	20.5	20.5	20.5	20.5	0
12:20	20.5	20.5	20.5	20.5	1
12:19	20.5	20.5	20.5	20.5	0
12:18	20.5	20.5	20.5	20.5	0
12:17	20.5	20.5	20.5	20.5	1
12:16	20.5	20.5	20.5	20.5	0
12:15	20.5	20.5	20.5	20.5	0
12:14	20.5	20.5	20.5	20.5	0
12:13	20.5	20.5	20.5	20.5	6
12:12	20.5	20.5	20.5	20.5	0
12:11	20.5	20.5	20.5	20.5	0
12:10	20.5	20.5	20.5	20.5	4
12:09	20.5	20.5	20.5	20.5	1
12:08	20.5	20.5	20.5	20.5	3
12:07	20.5	20.5	20.55	20.5	16
12:06	20.5	20.55	20.55	20.45	20
12:05	20.55	20.55	20.55	20.55	0
12:04	20.55	20.55	20.55	20.55	1
12:03	20.6	20.6	20.6	20.6	23
12:02	20.65	20.65	20.65	20.65	1
12:01	20.65	20.65	20.65	20.65	0
12:00	20.65	20.65	20.65	20.65	0
11:59	20.65	20.65	20.65	20.65	0
11:58	20.65	20.65	20.65	20.65	0
11:57	20.65	20.65	20.65	20.65	0
11:56	20.65	20.65	20.65	20.65	0
11:55	20.65	20.65	20.65	20.65	0
11:54	20.65	20.65	20.65	20.65	0
11:53	20.65	20.65	20.65	20.65	0
11:52	20.65	20.65	20.65	20.65	0
11:51	20.65	20.65	20.65	20.65	0
11:50	20.65	20.65	20.65	20.65	0
11:49	20.65	20.65	20.65	20.65	0
11:48	20.65	20.65	20.65	20.65	0
11:47	20.65	20.65	20.65	20.65	0
11:46	20.65	20.65	20.65	20.65	0
11:45	20.65	20.65	20.65	20.65	0
11:44	20.65	20.65	20.65	20.65	0
11:43	20.65	20.65	20.65	20.65	4
11:42	20.65	20.65	20.65	20.65	0
11:41	20.65	20.65	20.65	20.65	0
11:40	20.65	20.65	20.65	20.65	0
11:39	20.65	20.65	20.65	20.65	0
11:38	20.65	20.65	20.65	20.65	0
11:37	20.65	20.65	20.65	20.65	0
11:36	20.65	20.65	20.65	20.65	0
11:35	20.65	20.65	20.65	20.65	5
11:34	20.6	20.6	20.65	20.6	18
11:33	20.65	20.65	20.65	20.65	1
11:32	20.65	20.65	20.65	20.65	1
11:31	20.7	20.7	20.7	20.7	0
11:30	20.7	20.7	20.7	20.7	0
11:29	20.7	20.7	20.7	20.7	0
11:28	20.7	20.7	20.7	20.7	0
11:27	20.7	20.7	20.7	20.7	0
11:26	20.7	20.7	20.7	20.7	0
11:25	20.7	20.7	20.7	20.7	1
11:24	20.7	20.7	20.7	20.7	0
11:23	20.7	20.7	20.7	20.7	0
11:22	20.7	20.7	20.7	20.7	0
11:21	20.7	20.7	20.7	20.7	2
11:20	20.7	20.7	20.7	20.7	0
11:19	20.7	20.7	20.7	20.7	0
11:18	20.7	20.7	20.7	20.7	0
11:17	20.7	20.7	20.7	20.7	0
11:16	20.7	20.7	20.7	20.7	5
11:15	20.7	20.7	20.7	20.7	8
11:14	20.75	20.75	20.75	20.75	0
11:13	20.75	20.75	20.75	20.75	0
11:12	20.75	20.75	20.75	20.75	13
11:11	20.7	20.6	20.7	20.6	55
11:10	20.5	20.5	20.5	20.5	0
11:09	20.5	20.55	20.55	20.5	46
11:08	20.65	20.65	20.65	20.65	0
11:07	20.65	20.65	20.65	20.65	0
11:06	20.65	20.65	20.65	20.65	0
11:05	20.65	20.65	20.65	20.65	0
11:04	20.65	20.65	20.65	20.65	0
11:03	20.65	20.65	20.65	20.65	0
11:02	20.65	20.65	20.65	20.65	0
11:01	20.65	20.65	20.65	20.65	0
11:00	20.65	20.65	20.65	20.65	0
10:59	20.65	20.7	20.7	20.65	8
10:58	20.65	20.65	20.65	20.65	0
10:57	20.65	20.65	20.65	20.65	0
10:56	20.65	20.65	20.65	20.65	15
10:55	20.6	20.6	20.6	20.6	0
10:54	20.6	20.6	20.6	20.6	0
10:53	20.6	20.6	20.6	20.6	4
10:52	20.55	20.55	20.55	20.55	0
10:51	20.55	20.55	20.55	20.55	1
10:50	20.55	20.55	20.55	20.55	2
10:49	20.55	20.55	20.55	20.55	8
10:48	20.5	20.5	20.5	20.5	0
10:47	20.5	20.5	20.5	20.5	0
10:46	20.5	20.5	20.5	20.5	0
10:45	20.5	20.5	20.5	20.5	0
10:44	20.5	20.5	20.5	20.5	0
10:43	20.5	20.5	20.5	20.5	0
10:42	20.5	20.5	20.5	20.5	0
10:41	20.5	20.5	20.5	20.5	3
10:40	20.5	20.5	20.5	20.5	2
10:39	20.5	20.5	20.5	20.5	0
10:38	20.5	20.5	20.5	20.5	3
10:37	20.65	20.65	20.65	20.65	0
10:36	20.65	20.65	20.65	20.65	0
10:35	20.65	20.65	20.65	20.65	0
10:34	20.65	20.6	20.65	20.6	11
10:33	20.55	20.55	20.55	20.55	0
10:32	20.55	20.55	20.55	20.55	15
10:31	20.5	20.5	20.5	20.5	0
10:30	20.5	20.5	20.5	20.5	42
10:29	20.55	20.55	20.55	20.55	0
10:28	20.55	20.55	20.55	20.55	0
10:27	20.55	20.55	20.55	20.55	0
10:26	20.55	20.55	20.55	20.55	0
10:25	20.55	20.55	20.55	20.55	0
10:24	20.55	20.55	20.55	20.55	1
10:23	20.5	20.5	20.5	20.5	51
10:22	20.7	20.7	20.7	20.7	0
10:21	20.7	20.7	20.7	20.7	0
10:20	20.7	20.7	20.7	20.7	9
10:19	20.8	20.8	20.8	20.8	5
10:18	20.85	20.85	20.85	20.85	0
10:17	20.85	20.85	20.85	20.85	13
10:16	20.75	20.75	20.75	20.75	0
10:15	20.75	20.75	20.75	20.75	0
10:14	20.75	20.75	20.75	20.75	0
10:13	20.75	20.75	20.75	20.75	0
10:12	20.75	20.75	20.75	20.75	0
10:11	20.75	20.8	20.8	20.75	52
10:10	20.9	20.9	20.9	20.9	0
10:09	20.9	20.9	20.9	20.9	0
10:08	20.9	20.9	20.9	20.9	0
10:07	20.9	20.9	20.9	20.9	0
10:06	20.9	20.9	20.9	20.9	2
10:05	20.9	20.9	20.9	20.9	0
10:04	20.9	20.9	20.9	20.9	12
10:03	20.9	20.9	20.9	20.9	0
10:02	20.9	20.9	20.9	20.9	0
10:01	20.9	20.9	20.9	20.9	0
10:00	20.9	20.9	20.9	20.9	1
09:59	20.9	20.9	20.9	20.9	9
09:58	20.9	20.9	20.9	20.9	0
09:57	20.9	20.9	20.9	20.9	0
09:56	20.9	20.9	20.9	20.9	0
09:55	20.9	20.9	20.9	20.9	14
09:54	20.85	20.9	20.9	20.85	24
09:53	21	21	21	21	0
09:52	21	21	21	21	61
09:51	21.1	21.1	21.1	21.1	0
09:50	21.1	21.1	21.1	21.1	0
09:49	21.1	21.1	21.1	21.1	0
09:48	21.1	21.1	21.1	21.1	0
09:47	21.1	21.1	21.1	21.1	2
09:46	21.1	21.1	21.1	21.1	0
09:45	21.1	21.1	21.1	21.1	0
09:44	21.1	21.1	21.1	21.1	28
09:43	21.15	21.15	21.15	21.15	0
09:42	21.15	21.15	21.15	21.15	0
09:41	21.15	21.15	21.15	21.15	0
09:40	21.15	21.15	21.15	21.15	0
09:39	21.15	21.15	21.15	21.15	0
09:38	21.15	21.15	21.15	21.15	0
09:37	21.15	21.15	21.15	21.15	0
09:36	21.15	21.15	21.15	21.15	0
09:35	21.15	21.15	21.15	21.15	0
09:34	21.15	21.15	21.15	21.15	0
09:33	21.15	21.15	21.15	21.15	8
09:32	21.2	21.2	21.2	21.2	0
09:31	21.2	21.2	21.2	21.2	1
09:30	21.2	21.2	21.2	21.2	4
09:29	21.2	21.2	21.2	21.2	0
09:28	21.2	21.2	21.2	21.2	0
09:27	21.2	21.2	21.2	21.2	0
09:26	21.2	21.2	21.2	21.2	0
09:25	21.2	21.2	21.2	21.2	6
09:24	21.15	21.15	21.15	21.15	0
09:23	21.15	21.15	21.15	21.15	6
09:22	21.1	21.1	21.1	21.1	0
09:21	21.1	21.1	21.1	21.1	0
09:20	21.1	21.1	21.1	21.1	0
09:19	21.1	21.1	21.1	21.1	0
09:18	21.1	21.1	21.1	21.1	0
09:17	21.1	21.1	21.1	21.1	0
09:16	21.1	21.1	21.1	21.1	1
09:15	21.05	21.05	21.05	21.05	0
09:14	21.05	21.05	21.05	21.05	0
09:13	21.05	21.05	21.05	21.05	3
09:12	21	21	21	21	0
09:11	21	21	21	21	0
09:10	21	21	21	21	0
09:09	21	21	21	21	12
09:08	21.1	21.1	21.1	21.1	1
09:07	21.1	21.1	21.1	21.1	3
09:06	21.25	21.25	21.25	21.25	0
09:05	21.25	21.25	21.25	21.25	2
09:04	21.25	21.3	21.3	21.25	10
09:03	21.3	21.3	21.3	21.3	6
09:02	21.35	21.35	21.35	21.35	5
09:01	21.35	21.35	21.35	21.35	1

指數	44850.81	昨收	44825.78
漲跌	25.03	高點	45077.24
漲跌幅	0.06	低點	44340.76
成交金額	8941.68億	成交張數	9622680(張)
5日均價	43960.92	5日均量	12501004(張)
10日均價	44664.37	10日均量	12142918(張)
30日均價	45361.96	30日均量	13408728(張)

上櫃

指數	392.11	昨收	395.18
漲跌	-3.07	高點	399.75
漲跌幅	-0.78	低點	389.31
成交金額	1891.73億	成交張數	1718143(張)
5日均價	386.22	5日均量	1984930(張)
10日均價	402.12	10日均量	2102797(張)
30日均價	420.85	30日均量	2400201(張)